07/16/2014 17:05:00*2.11703*2.11775*2.1181*2.11703
07/16/2014 17:10:00*2.11775*2.11815*2.11815*2.11775
07/16/2014 17:15:00*2.11815*2.11967*2.11967*2.11813
07/16/2014 17:20:00*2.11967*2.12004*2.12146*2.11967
07/16/2014 17:25:00*2.12004*2.12129*2.12157*2.12004
07/16/2014 17:30:00*2.12129*2.12086*2.12149*2.11969
07/16/2014 17:35:00*2.12086*2.12086*2.12087*2.12086
07/16/2014 17:40:00*2.12086*2.12111*2.12111*2.12086
07/16/2014 17:45:00*2.12111*2.12122*2.12122*2.12089
07/16/2014 17:50:00*2.12122*2.12132*2.12233*2.12086
07/16/2014 17:55:00*2.12132*2.12074*2.12166*2.12074
07/16/2014 18:00:00*2.12074*2.12131*2.12137*2.12031
07/16/2014 18:05:00*2.12131*2.12123*2.12151*2.12115
07/16/2014 18:10:00*2.12123*2.12117*2.12128*2.12114
07/16/2014 18:15:00*2.12117*2.12122*2.12142*2.12113
07/16/2014 18:20:00*2.12122*2.11819*2.12123*2.11806
07/16/2014 18:25:00*2.11819*2.12022*2.12036*2.11819
07/16/2014 18:30:00*2.12022*2.12036*2.12036*2.12022
07/16/2014 18:35:00*2.12036*2.12036*2.12041*2.12022
07/16/2014 18:40:00*2.12036*2.12036*2.12037*2.12031
07/16/2014 18:45:00*2.12036*2.12049*2.12049*2.12033
07/16/2014 18:50:00*2.12049*2.12049*2.12049*2.12049
07/16/2014 18:55:00*2.12049*2.12035*2.12049*2.12031
07/16/2014 19:00:00*2.12035*2.12036*2.12036*2.12035
07/16/2014 19:05:00*2.12036*2.12035*2.12043*2.12035
07/16/2014 19:10:00*2.12035*2.12034*2.12049*2.12034
07/16/2014 19:15:00*2.12034*2.12036*2.12036*2.12033
07/16/2014 19:20:00*2.12036*2.12041*2.12041*2.12028
07/16/2014 19:25:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:30:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:35:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:40:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:45:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:50:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 19:55:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 20:00:00*2.12041*2.12041*2.12041*2.12041
07/16/2014 20:05:00*2.12041*2.12039*2.12041*2.12039
07/16/2014 20:10:00*2.12039*2.12033*2.12039*2.12033
07/16/2014 20:15:00*2.12033*2.12036*2.12036*2.12033
07/16/2014 20:20:00*2.12036*2.12037*2.12037*2.12036
07/16/2014 20:25:00*2.12037*2.12037*2.12037*2.12037
07/16/2014 20:30:00*2.12037*2.12034*2.12037*2.12034
07/16/2014 20:35:00*2.12034*2.12034*2.12037*2.12034
07/16/2014 20:40:00*2.12034*2.12034*2.12047*2.12034
07/16/2014 20:45:00*2.12034*2.12036*2.12036*2.12034
07/16/2014 20:50:00*2.12036*2.12036*2.12036*2.12036
07/16/2014 20:55:00*2.12036*2.12036*2.12038*2.12036
07/16/2014 21:00:00*2.12036*2.12036*2.12047*2.12036
07/16/2014 21:05:00*2.12036*2.12038*2.12041*2.12036
07/16/2014 21:10:00*2.12038*2.12037*2.12039*2.12035
07/16/2014 21:15:00*2.12037*2.12037*2.12046*2.12037
07/16/2014 21:20:00*2.12037*2.12037*2.12037*2.12037
07/16/2014 21:25:00*2.12037*2.12038*2.12038*2.12037
07/16/2014 21:30:00*2.12038*2.12038*2.12038*2.12038
07/16/2014 21:35:00*2.12038*2.12106*2.12106*2.12037
07/16/2014 21:40:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 21:45:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 21:50:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 21:55:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:00:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:05:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:10:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:15:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:20:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:25:00*2.12106*2.12106*2.12106*2.12105
07/16/2014 22:30:00*2.12106*2.12113*2.12113*2.12083
07/16/2014 22:35:00*2.12113*2.12106*2.12117*2.12079
07/16/2014 22:40:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:45:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:50:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 22:55:00*2.12106*2.12084*2.12106*2.12084
07/16/2014 23:00:00*2.12084*2.12106*2.12106*2.12084
07/16/2014 23:05:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:10:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:15:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:20:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:25:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:30:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:35:00*2.12106*2.12106*2.12106*2.12051
07/16/2014 23:40:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:45:00*2.12106*2.12106*2.12112*2.12097
07/16/2014 23:50:00*2.12106*2.12106*2.12106*2.12106
07/16/2014 23:55:00*2.12106*2.12106*2.12106*2.12106
07/17/2014 00:00:00*2.12106*2.12106*2.12106*2.12106
07/17/2014 00:05:00*2.12106*2.12106*2.12106*2.12104
07/17/2014 00:10:00*2.12106*2.12106*2.12106*2.12106
07/17/2014 00:15:00*2.12106*2.12106*2.12106*2.12105
07/17/2014 00:20:00*2.12106*2.12106*2.12106*2.12102
07/17/2014 00:25:00*2.12106*2.12106*2.12106*2.12105
07/17/2014 00:30:00*2.12106*2.1212*2.12191*2.12106
07/17/2014 00:35:00*2.1212*2.12108*2.12138*2.12083
07/17/2014 00:40:00*2.12108*2.1211*2.12115*2.12106
07/17/2014 00:45:00*2.1211*2.12106*2.1211*2.12104
07/17/2014 00:50:00*2.12106*2.12106*2.12106*2.12101
07/17/2014 00:55:00*2.12106*2.12106*2.12106*2.12101
07/17/2014 01:00:00*2.12106*2.12106*2.12106*2.12106
07/17/2014 01:05:00*2.12106*2.12104*2.12136*2.12104
07/17/2014 01:10:00*2.12104*2.12119*2.12168*2.12104
07/17/2014 01:15:00*2.12119*2.12154*2.12252*2.12079
07/17/2014 01:20:00*2.12154*2.12135*2.122*2.1207
07/17/2014 01:25:00*2.12135*2.12104*2.12135*2.12075
07/17/2014 01:30:00*2.12104*2.12104*2.12204*2.12075
07/17/2014 01:35:00*2.12104*2.12122*2.12181*2.12104
07/17/2014 01:40:00*2.12122*2.12139*2.12139*2.12104
07/17/2014 01:45:00*2.12139*2.1211*2.12171*2.12103
07/17/2014 01:50:00*2.1211*2.12104*2.12115*2.12104
07/17/2014 01:55:00*2.12104*2.12114*2.12123*2.12104
07/17/2014 02:00:00*2.12114*2.12102*2.12154*2.12101
07/17/2014 02:05:00*2.12102*2.12156*2.12156*2.12102
07/17/2014 02:10:00*2.12156*2.12132*2.12214*2.12103
07/17/2014 02:15:00*2.12132*2.12115*2.12151*2.12113
07/17/2014 02:20:00*2.12115*2.12214*2.12243*2.12115
07/17/2014 02:25:00*2.12214*2.12233*2.12243*2.12202
07/17/2014 02:30:00*2.12233*2.12261*2.12336*2.12232
07/17/2014 02:35:00*2.12261*2.12308*2.12326*2.12253
07/17/2014 02:40:00*2.12308*2.12411*2.12417*2.12305
07/17/2014 02:45:00*2.12411*2.12442*2.12562*2.12382
07/17/2014 02:50:00*2.12442*2.12366*2.12463*2.12345
07/17/2014 02:55:00*2.12366*2.12362*2.12382*2.12286
07/17/2014 03:00:00*2.12362*2.12356*2.12377*2.12308
07/17/2014 03:05:00*2.12356*2.12337*2.12401*2.12337
07/17/2014 03:10:00*2.12337*2.12401*2.12404*2.12337
07/17/2014 03:15:00*2.12401*2.12383*2.12441*2.12362
07/17/2014 03:20:00*2.12383*2.12369*2.12416*2.12335
07/17/2014 03:25:00*2.12369*2.12368*2.12391*2.12337
07/17/2014 03:30:00*2.12368*2.12371*2.12397*2.12368
07/17/2014 03:35:00*2.12371*2.12355*2.12413*2.12327
07/17/2014 03:40:00*2.12355*2.1228*2.12363*2.12273
07/17/2014 03:45:00*2.1228*2.12259*2.1233*2.12241
07/17/2014 03:50:00*2.12259*2.12306*2.12321*2.12249
07/17/2014 03:55:00*2.12306*2.1229*2.1234*2.1229
07/17/2014 04:00:00*2.1229*2.12288*2.12308*2.12246
07/17/2014 04:05:00*2.12288*2.12244*2.12288*2.12232
07/17/2014 04:10:00*2.12244*2.12212*2.12262*2.12212
07/17/2014 04:15:00*2.12212*2.12254*2.12255*2.12198
07/17/2014 04:20:00*2.12254*2.12271*2.12276*2.12234
07/17/2014 04:25:00*2.12271*2.12267*2.12276*2.12242
07/17/2014 04:30:00*2.12267*2.12289*2.12289*2.12236
07/17/2014 04:35:00*2.12289*2.12334*2.12379*2.12289
07/17/2014 04:40:00*2.12334*2.12324*2.12339*2.12307
07/17/2014 04:45:00*2.12324*2.12305*2.12328*2.12299
07/17/2014 04:50:00*2.12305*2.12301*2.12346*2.12293
07/17/2014 04:55:00*2.12301*2.1229*2.12301*2.12257
07/17/2014 05:00:00*2.1229*2.12274*2.12294*2.12254
07/17/2014 05:05:00*2.12274*2.12249*2.12289*2.12248
07/17/2014 05:10:00*2.12249*2.12259*2.12269*2.12238
07/17/2014 05:15:00*2.12259*2.12314*2.12318*2.12249
07/17/2014 05:20:00*2.12314*2.12284*2.12329*2.12284
07/17/2014 05:25:00*2.12284*2.12281*2.12289*2.12259
07/17/2014 05:30:00*2.12281*2.12274*2.12281*2.12244
07/17/2014 05:35:00*2.12274*2.12264*2.12288*2.12254
07/17/2014 05:40:00*2.12264*2.12344*2.12349*2.12264
07/17/2014 05:45:00*2.12344*2.12397*2.124*2.12341
07/17/2014 05:50:00*2.12397*2.12476*2.12543*2.1239
07/17/2014 05:55:00*2.12476*2.12651*2.12691*2.12464
07/17/2014 06:00:00*2.12651*2.1262*2.12653*2.12546
07/17/2014 06:05:00*2.1262*2.12561*2.12629*2.12545
07/17/2014 06:10:00*2.12561*2.12504*2.12562*2.12447
07/17/2014 06:15:00*2.12504*2.1262*2.12624*2.12504
07/17/2014 06:20:00*2.1262*2.12543*2.1263*2.12541
07/17/2014 06:25:00*2.12543*2.12571*2.12571*2.1254
07/17/2014 06:30:00*2.12571*2.12588*2.12606*2.12548
07/17/2014 06:35:00*2.12588*2.12612*2.12631*2.12568
07/17/2014 06:40:00*2.12612*2.12559*2.12624*2.12556
07/17/2014 06:45:00*2.12559*2.12568*2.1259*2.125
07/17/2014 06:50:00*2.12568*2.12781*2.12796*2.1256
07/17/2014 06:55:00*2.12781*2.12801*2.12835*2.12693
07/17/2014 07:00:00*2.12801*2.12771*2.12921*2.12756
07/17/2014 07:05:00*2.12771*2.12409*2.12805*2.12316
07/17/2014 07:10:00*2.12409*2.12241*2.12491*2.12236
07/17/2014 07:15:00*2.12241*2.12346*2.12375*2.12236
07/17/2014 07:20:00*2.12346*2.12239*2.12346*2.12091
07/17/2014 07:25:00*2.12239*2.12246*2.12325*2.12203
07/17/2014 07:30:00*2.12246*2.12341*2.12449*2.12233
07/17/2014 07:35:00*2.12341*2.12331*2.12386*2.12287
07/17/2014 07:40:00*2.12331*2.12298*2.12335*2.12289
07/17/2014 07:45:00*2.12298*2.12173*2.12301*2.121
07/17/2014 07:50:00*2.12173*2.12193*2.12206*2.12161
07/17/2014 07:55:00*2.12193*2.12151*2.12209*2.12102
07/17/2014 08:00:00*2.12151*2.12245*2.12265*2.12136
07/17/2014 08:05:00*2.12245*2.12396*2.12396*2.12235
07/17/2014 08:10:00*2.12396*2.12422*2.12441*2.12386
07/17/2014 08:15:00*2.12422*2.12486*2.12486*2.12395
07/17/2014 08:20:00*2.12486*2.12396*2.12492*2.12369
07/17/2014 08:25:00*2.12396*2.12411*2.12433*2.1234
07/17/2014 08:30:00*2.12411*2.12392*2.12442*2.12383
07/17/2014 08:35:00*2.12392*2.12381*2.12402*2.12298
07/17/2014 08:40:00*2.12381*2.12382*2.12387*2.12357
07/17/2014 08:45:00*2.12382*2.12356*2.12383*2.12352
07/17/2014 08:50:00*2.12356*2.12307*2.12356*2.12292
07/17/2014 08:55:00*2.12307*2.1229*2.12307*2.12262
07/17/2014 09:00:00*2.1229*2.1236*2.12388*2.12277
07/17/2014 09:05:00*2.1236*2.12359*2.12398*2.12308
07/17/2014 09:10:00*2.12359*2.12336*2.12359*2.12329
07/17/2014 09:15:00*2.12336*2.12336*2.12337*2.12326
07/17/2014 09:20:00*2.12336*2.12354*2.12358*2.12263
07/17/2014 09:25:00*2.12354*2.12331*2.12362*2.12311
07/17/2014 09:30:00*2.12331*2.12409*2.12489*2.12287
07/17/2014 09:35:00*2.12409*2.12426*2.12457*2.12326
07/17/2014 09:40:00*2.12426*2.12365*2.12471*2.12356
07/17/2014 09:45:00*2.12365*2.12335*2.12392*2.12288
07/17/2014 09:50:00*2.12335*2.12336*2.12393*2.12317
07/17/2014 09:55:00*2.12336*2.12226*2.12403*2.12202
07/17/2014 10:00:00*2.12226*2.12202*2.1224*2.12127
07/17/2014 10:05:00*2.12202*2.12271*2.12341*2.12177
07/17/2014 10:10:00*2.12271*2.12272*2.12272*2.12191
07/17/2014 10:15:00*2.12272*2.12408*2.12436*2.12263
07/17/2014 10:20:00*2.12408*2.12296*2.12408*2.12262
07/17/2014 10:25:00*2.12296*2.12261*2.12296*2.12256
07/17/2014 10:30:00*2.12261*2.12247*2.12321*2.12247
07/17/2014 10:35:00*2.12247*2.12238*2.12248*2.12161
07/17/2014 10:40:00*2.12238*2.12266*2.1229*2.12173
07/17/2014 10:45:00*2.12266*2.12288*2.12308*2.12246
07/17/2014 10:50:00*2.12288*2.12296*2.12314*2.12257
07/17/2014 10:55:00*2.12296*2.12263*2.12296*2.12195
07/17/2014 11:00:00*2.12263*2.12236*2.12317*2.12231
07/17/2014 11:05:00*2.12236*2.12309*2.12332*2.12233
07/17/2014 11:10:00*2.12309*2.12227*2.12324*2.12204
07/17/2014 11:15:00*2.12227*2.12366*2.1237*2.12226
07/17/2014 11:20:00*2.12366*2.12571*2.12612*2.12359
07/17/2014 11:25:00*2.12571*2.12505*2.12572*2.12447
07/17/2014 11:30:00*2.12505*2.12606*2.12607*2.12502
07/17/2014 11:35:00*2.12606*2.12909*2.1304*2.12601
07/17/2014 11:40:00*2.12909*2.12906*2.12923*2.12757
07/17/2014 11:45:00*2.12906*2.12944*2.12985*2.12757
07/17/2014 11:50:00*2.12944*2.13133*2.132*2.12941
07/17/2014 11:55:00*2.13133*2.13005*2.13133*2.12934
07/17/2014 12:00:00*2.13005*2.13147*2.13164*2.12879
07/17/2014 12:05:00*2.13147*2.13297*2.13307*2.1309
07/17/2014 12:10:00*2.13297*2.13407*2.13414*2.13107
07/17/2014 12:15:00*2.13407*2.13295*2.13417*2.13295
07/17/2014 12:20:00*2.13295*2.13138*2.13306*2.1312
07/17/2014 12:25:00*2.13138*2.13156*2.13229*2.13126
07/17/2014 12:30:00*2.13156*2.13101*2.13158*2.13083
07/17/2014 12:35:00*2.13101*2.13149*2.13151*2.13098
07/17/2014 12:40:00*2.13149*2.12912*2.13149*2.1291
07/17/2014 12:45:00*2.12912*2.12868*2.12912*2.12837
07/17/2014 12:50:00*2.12868*2.12809*2.12962*2.12809
07/17/2014 12:55:00*2.12809*2.12766*2.1281*2.12748
07/17/2014 13:00:00*2.12766*2.12767*2.12788*2.12735
07/17/2014 13:05:00*2.12767*2.12753*2.12775*2.12732
07/17/2014 13:10:00*2.12753*2.12766*2.12776*2.12753
07/17/2014 13:15:00*2.12766*2.12722*2.12766*2.12722
07/17/2014 13:20:00*2.12722*2.12754*2.12792*2.12722
07/17/2014 13:25:00*2.12754*2.12629*2.12766*2.12583
07/17/2014 13:30:00*2.12629*2.12657*2.12701*2.12622
07/17/2014 13:35:00*2.12657*2.12733*2.12746*2.12641
07/17/2014 13:40:00*2.12733*2.12806*2.12806*2.12626
07/17/2014 13:45:00*2.12806*2.12819*2.12819*2.1277
07/17/2014 13:50:00*2.12819*2.12847*2.12853*2.12799
07/17/2014 13:55:00*2.12847*2.12851*2.12851*2.12833
07/17/2014 14:00:00*2.12851*2.12842*2.12868*2.12839
07/17/2014 14:05:00*2.12842*2.12851*2.12854*2.12782
07/17/2014 14:10:00*2.12851*2.12963*2.12963*2.12851
07/17/2014 14:15:00*2.12963*2.13067*2.13135*2.12963
07/17/2014 14:20:00*2.13067*2.13063*2.13069*2.13052
07/17/2014 14:25:00*2.13063*2.13176*2.13176*2.13052
07/17/2014 14:30:00*2.13176*2.13218*2.13224*2.13046
07/17/2014 14:35:00*2.13218*2.13266*2.1333*2.13215
07/17/2014 14:40:00*2.13266*2.13389*2.13432*2.13266
07/17/2014 14:45:00*2.13389*2.13357*2.13389*2.13143
07/17/2014 14:50:00*2.13357*2.13193*2.13375*2.13066
07/17/2014 14:55:00*2.13193*2.1322*2.13226*2.13177
07/17/2014 15:00:00*2.1322*2.13343*2.13343*2.13205
07/17/2014 15:05:00*2.13343*2.1326*2.13343*2.13194
07/17/2014 15:10:00*2.1326*2.13263*2.13271*2.13252
07/17/2014 15:15:00*2.13263*2.13333*2.13333*2.13261
07/17/2014 15:20:00*2.13333*2.13406*2.13445*2.13333
07/17/2014 15:25:00*2.13406*2.13426*2.13572*2.13383
07/17/2014 15:30:00*2.13426*2.13626*2.1364*2.13388
07/17/2014 15:35:00*2.13626*2.13557*2.13656*2.13428
07/17/2014 15:40:00*2.13557*2.13563*2.13599*2.13403
07/17/2014 15:45:00*2.13563*2.13759*2.13762*2.13563
07/17/2014 15:50:00*2.13759*2.13929*2.13967*2.13759
07/17/2014 15:55:00*2.13929*2.14122*2.14131*2.13857
07/17/2014 16:00:00*2.14122*2.14106*2.14159*2.13822
07/17/2014 16:05:00*2.14106*2.1412*2.14136*2.13837
07/17/2014 16:10:00*2.1412*2.14123*2.14161*2.13837
07/17/2014 16:15:00*2.14123*2.13886*2.14318*2.13886
07/17/2014 16:20:00*2.13886*2.13817*2.13886*2.13641
07/17/2014 16:25:00*2.13817*2.13818*2.13828*2.13814
07/17/2014 16:30:00*2.13818*2.13816*2.13834*2.13816
07/17/2014 16:35:00*2.13816*2.13842*2.13864*2.13816
07/17/2014 16:40:00*2.13842*2.14008*2.1407*2.13811
07/17/2014 16:45:00*2.14008*2.14009*2.14055*2.13999
07/17/2014 16:50:00*2.14009*2.13997*2.14016*2.13986
07/17/2014 16:55:00*2.13997*2.14027*2.14027*2.13997
07/17/2014 17:00:00*2.14027*2.13948*2.14166*2.13941
