07/15/2014 17:05:00*2.12294*2.12292*2.12294*2.12269
07/15/2014 17:10:00*2.12292*2.12313*2.12313*2.12292
07/15/2014 17:15:00*2.12313*2.12313*2.12313*2.12313
07/15/2014 17:20:00*2.12313*2.12313*2.12313*2.12313
07/15/2014 17:25:00*2.12313*2.12292*2.12313*2.12292
07/15/2014 17:30:00*2.12292*2.12292*2.12292*2.12292
07/15/2014 17:35:00*2.12292*2.12312*2.12312*2.12287
07/15/2014 17:40:00*2.12312*2.12312*2.12312*2.12312
07/15/2014 17:45:00*2.12312*2.12312*2.12312*2.12312
07/15/2014 17:50:00*2.12312*2.12294*2.12312*2.12294
07/15/2014 17:55:00*2.12294*2.12294*2.12294*2.12294
07/15/2014 18:00:00*2.12294*2.12293*2.12304*2.12293
07/15/2014 18:05:00*2.12293*2.12293*2.12293*2.12291
07/15/2014 18:10:00*2.12293*2.12304*2.12312*2.12293
07/15/2014 18:15:00*2.12304*2.12301*2.12304*2.12301
07/15/2014 18:20:00*2.12301*2.12301*2.12301*2.12301
07/15/2014 18:25:00*2.12301*2.12298*2.12301*2.12298
07/15/2014 18:30:00*2.12298*2.12298*2.12298*2.12298
07/15/2014 18:35:00*2.12298*2.12294*2.12299*2.12294
07/15/2014 18:40:00*2.12294*2.12294*2.12294*2.12294
07/15/2014 18:45:00*2.12294*2.12297*2.12297*2.12294
07/15/2014 18:50:00*2.12297*2.12296*2.12297*2.12296
07/15/2014 18:55:00*2.12296*2.12296*2.12298*2.12296
07/15/2014 19:00:00*2.12296*2.12297*2.12297*2.12296
07/15/2014 19:05:00*2.12297*2.12296*2.12297*2.12296
07/15/2014 19:10:00*2.12296*2.12296*2.12296*2.12296
07/15/2014 19:15:00*2.12296*2.12296*2.12296*2.12296
07/15/2014 19:20:00*2.12296*2.12296*2.12297*2.12296
07/15/2014 19:25:00*2.12296*2.12298*2.12298*2.12296
07/15/2014 19:30:00*2.12298*2.12298*2.12298*2.12296
07/15/2014 19:35:00*2.12298*2.12296*2.12298*2.12296
07/15/2014 19:40:00*2.12296*2.12298*2.12298*2.12296
07/15/2014 19:45:00*2.12298*2.12298*2.12298*2.12296
07/15/2014 19:50:00*2.12298*2.12297*2.12298*2.12297
07/15/2014 19:55:00*2.12297*2.12296*2.12297*2.12296
07/15/2014 20:00:00*2.12296*2.12296*2.12296*2.12296
07/15/2014 20:05:00*2.12296*2.12297*2.12298*2.12296
07/15/2014 20:10:00*2.12297*2.12297*2.12298*2.12297
07/15/2014 20:15:00*2.12297*2.12297*2.12299*2.12297
07/15/2014 20:20:00*2.12297*2.12297*2.12299*2.12297
07/15/2014 20:25:00*2.12297*2.12296*2.12299*2.12296
07/15/2014 20:30:00*2.12296*2.12296*2.12296*2.12296
07/15/2014 20:35:00*2.12296*2.12298*2.12298*2.12296
07/15/2014 20:40:00*2.12298*2.12298*2.12298*2.12298
07/15/2014 20:45:00*2.12298*2.12296*2.12298*2.12296
07/15/2014 20:50:00*2.12296*2.12296*2.12296*2.12296
07/15/2014 20:55:00*2.12296*2.12298*2.12298*2.12296
07/15/2014 21:00:00*2.12298*2.12297*2.12298*2.12295
07/15/2014 21:05:00*2.12297*2.12284*2.12297*2.1228
07/15/2014 21:10:00*2.12284*2.12291*2.12301*2.12284
07/15/2014 21:15:00*2.12291*2.12326*2.12326*2.12286
07/15/2014 21:20:00*2.12326*2.1231*2.12326*2.12306
07/15/2014 21:25:00*2.1231*2.12301*2.12311*2.12298
07/15/2014 21:30:00*2.12301*2.12304*2.12326*2.12299
07/15/2014 21:35:00*2.12304*2.12299*2.12326*2.12299
07/15/2014 21:40:00*2.12299*2.12301*2.12305*2.12299
07/15/2014 21:45:00*2.12301*2.12299*2.12326*2.12299
07/15/2014 21:50:00*2.12299*2.12298*2.12299*2.12298
07/15/2014 21:55:00*2.12298*2.12298*2.12298*2.12298
07/15/2014 22:00:00*2.12298*2.12298*2.12298*2.12298
07/15/2014 22:05:00*2.12298*2.12299*2.123*2.12297
07/15/2014 22:10:00*2.12299*2.12352*2.1236*2.12299
07/15/2014 22:15:00*2.12352*2.12354*2.12373*2.12352
07/15/2014 22:20:00*2.12354*2.12363*2.12374*2.12354
07/15/2014 22:25:00*2.12363*2.12356*2.12363*2.12354
07/15/2014 22:30:00*2.12356*2.12354*2.12362*2.12354
07/15/2014 22:35:00*2.12354*2.12362*2.12363*2.12354
07/15/2014 22:40:00*2.12362*2.12356*2.12374*2.12356
07/15/2014 22:45:00*2.12356*2.12355*2.12363*2.12355
07/15/2014 22:50:00*2.12355*2.12356*2.1236*2.12355
07/15/2014 22:55:00*2.12356*2.12355*2.12363*2.12355
07/15/2014 23:00:00*2.12355*2.12363*2.12373*2.12355
07/15/2014 23:05:00*2.12363*2.12355*2.12363*2.12353
07/15/2014 23:10:00*2.12355*2.12353*2.12355*2.12352
07/15/2014 23:15:00*2.12353*2.12362*2.12373*2.12353
07/15/2014 23:20:00*2.12362*2.12354*2.12362*2.12353
07/15/2014 23:25:00*2.12354*2.12348*2.12355*2.12347
07/15/2014 23:30:00*2.12348*2.12367*2.12367*2.12346
07/15/2014 23:35:00*2.12367*2.12348*2.12372*2.12348
07/15/2014 23:40:00*2.12348*2.12348*2.12348*2.12348
07/15/2014 23:45:00*2.12348*2.12354*2.12355*2.12348
07/15/2014 23:50:00*2.12354*2.12352*2.12355*2.12346
07/15/2014 23:55:00*2.12352*2.1235*2.1236*2.12348
07/16/2014 00:00:00*2.1235*2.12348*2.12353*2.12346
07/16/2014 00:05:00*2.12348*2.1235*2.1235*2.12345
07/16/2014 00:10:00*2.1235*2.12348*2.1235*2.12348
07/16/2014 00:15:00*2.12348*2.12345*2.12348*2.12345
07/16/2014 00:20:00*2.12345*2.12355*2.12355*2.12345
07/16/2014 00:25:00*2.12355*2.12355*2.12355*2.12355
07/16/2014 00:30:00*2.12355*2.12355*2.12356*2.12355
07/16/2014 00:35:00*2.12355*2.12368*2.12368*2.12355
07/16/2014 00:40:00*2.12368*2.12424*2.12429*2.12368
07/16/2014 00:45:00*2.12424*2.12442*2.12451*2.12404
07/16/2014 00:50:00*2.12442*2.12391*2.12495*2.12391
07/16/2014 00:55:00*2.12391*2.12449*2.12458*2.12389
07/16/2014 01:00:00*2.12449*2.1244*2.12462*2.12436
07/16/2014 01:05:00*2.1244*2.12457*2.12466*2.12437
07/16/2014 01:10:00*2.12457*2.12457*2.12465*2.12434
07/16/2014 01:15:00*2.12457*2.12432*2.12457*2.1243
07/16/2014 01:20:00*2.12432*2.12441*2.12452*2.12431
07/16/2014 01:25:00*2.12441*2.12514*2.12589*2.1244
07/16/2014 01:30:00*2.12514*2.12504*2.12584*2.12464
07/16/2014 01:35:00*2.12504*2.12513*2.12585*2.12466
07/16/2014 01:40:00*2.12513*2.12442*2.12521*2.12439
07/16/2014 01:45:00*2.12442*2.12491*2.12494*2.12441
07/16/2014 01:50:00*2.12491*2.12469*2.12514*2.12469
07/16/2014 01:55:00*2.12469*2.12505*2.1252*2.12457
07/16/2014 02:00:00*2.12505*2.12482*2.12505*2.12482
07/16/2014 02:05:00*2.12482*2.12434*2.12492*2.12434
07/16/2014 02:10:00*2.12434*2.12409*2.12434*2.12352
07/16/2014 02:15:00*2.12409*2.12435*2.12482*2.12358
07/16/2014 02:20:00*2.12435*2.125*2.12543*2.12408
07/16/2014 02:25:00*2.125*2.12463*2.12504*2.12433
07/16/2014 02:30:00*2.12463*2.12485*2.12485*2.12417
07/16/2014 02:35:00*2.12485*2.12426*2.12485*2.12404
07/16/2014 02:40:00*2.12426*2.12436*2.12454*2.12396
07/16/2014 02:45:00*2.12436*2.12406*2.12454*2.12387
07/16/2014 02:50:00*2.12406*2.12343*2.12406*2.12267
07/16/2014 02:55:00*2.12343*2.12285*2.12344*2.12243
07/16/2014 03:00:00*2.12285*2.1234*2.1235*2.12261
07/16/2014 03:05:00*2.1234*2.12431*2.12449*2.12335
07/16/2014 03:10:00*2.12431*2.12407*2.12445*2.12362
07/16/2014 03:15:00*2.12407*2.12388*2.12409*2.12323
07/16/2014 03:20:00*2.12388*2.12316*2.12394*2.12287
07/16/2014 03:25:00*2.12316*2.12408*2.12513*2.12311
07/16/2014 03:30:00*2.12408*2.1249*2.12499*2.12407
07/16/2014 03:35:00*2.1249*2.12464*2.125*2.1241
07/16/2014 03:40:00*2.12464*2.12491*2.12604*2.12461
07/16/2014 03:45:00*2.12491*2.12496*2.12519*2.12458
07/16/2014 03:50:00*2.12496*2.1255*2.12553*2.12481
07/16/2014 03:55:00*2.1255*2.12601*2.12646*2.1255
07/16/2014 04:00:00*2.12601*2.12533*2.12601*2.12511
07/16/2014 04:05:00*2.12533*2.12503*2.12545*2.12475
07/16/2014 04:10:00*2.12503*2.12574*2.12574*2.12499
07/16/2014 04:15:00*2.12574*2.12544*2.12598*2.12538
07/16/2014 04:20:00*2.12544*2.12544*2.12586*2.12541
07/16/2014 04:25:00*2.12544*2.12526*2.12588*2.12524
07/16/2014 04:30:00*2.12526*2.12466*2.1253*2.12455
07/16/2014 04:35:00*2.12466*2.12524*2.12564*2.12462
07/16/2014 04:40:00*2.12524*2.12401*2.12545*2.12386
07/16/2014 04:45:00*2.12401*2.12412*2.12429*2.12388
07/16/2014 04:50:00*2.12412*2.12398*2.12423*2.12355
07/16/2014 04:55:00*2.12398*2.12396*2.12402*2.12391
07/16/2014 05:00:00*2.12396*2.12359*2.12396*2.12344
07/16/2014 05:05:00*2.12359*2.12381*2.12381*2.12328
07/16/2014 05:10:00*2.12381*2.12371*2.12395*2.12344
07/16/2014 05:15:00*2.12371*2.12366*2.12384*2.12341
07/16/2014 05:20:00*2.12366*2.12386*2.12388*2.12344
07/16/2014 05:25:00*2.12386*2.12386*2.12402*2.12374
07/16/2014 05:30:00*2.12386*2.12342*2.12399*2.12334
07/16/2014 05:35:00*2.12342*2.12388*2.12398*2.12338
07/16/2014 05:40:00*2.12388*2.12411*2.12431*2.12388
07/16/2014 05:45:00*2.12411*2.12476*2.12488*2.1241
07/16/2014 05:50:00*2.12476*2.12416*2.12481*2.12399
07/16/2014 05:55:00*2.12416*2.12376*2.12426*2.12363
07/16/2014 06:00:00*2.12376*2.1236*2.12376*2.12324
07/16/2014 06:05:00*2.1236*2.12369*2.12372*2.12338
07/16/2014 06:10:00*2.12369*2.1244*2.12443*2.12369
07/16/2014 06:15:00*2.1244*2.12456*2.12473*2.12431
07/16/2014 06:20:00*2.12456*2.12483*2.12491*2.12456
07/16/2014 06:25:00*2.12483*2.12403*2.12483*2.12403
07/16/2014 06:30:00*2.12403*2.1246*2.12464*2.12396
07/16/2014 06:35:00*2.1246*2.12434*2.12466*2.1243
07/16/2014 06:40:00*2.12434*2.12447*2.12453*2.12432
07/16/2014 06:45:00*2.12447*2.12462*2.12464*2.12428
07/16/2014 06:50:00*2.12462*2.12438*2.12481*2.12437
07/16/2014 06:55:00*2.12438*2.12441*2.1246*2.12415
07/16/2014 07:00:00*2.12441*2.12454*2.1246*2.12437
07/16/2014 07:05:00*2.12454*2.12416*2.12454*2.124
07/16/2014 07:10:00*2.12416*2.12461*2.12481*2.12416
07/16/2014 07:15:00*2.12461*2.12423*2.12476*2.12398
07/16/2014 07:20:00*2.12423*2.1243*2.12449*2.12416
07/16/2014 07:25:00*2.1243*2.12431*2.1244*2.12411
07/16/2014 07:30:00*2.12431*2.12451*2.12452*2.12429
07/16/2014 07:35:00*2.12451*2.12444*2.12458*2.12436
07/16/2014 07:40:00*2.12444*2.12441*2.12479*2.12435
07/16/2014 07:45:00*2.12441*2.12406*2.12454*2.12395
07/16/2014 07:50:00*2.12406*2.12401*2.12406*2.12391
07/16/2014 07:55:00*2.12401*2.12357*2.12407*2.1235
07/16/2014 08:00:00*2.12357*2.12345*2.12357*2.12308
07/16/2014 08:05:00*2.12345*2.12296*2.12351*2.12263
07/16/2014 08:10:00*2.12296*2.12221*2.12314*2.12218
07/16/2014 08:15:00*2.12221*2.12096*2.12259*2.12096
07/16/2014 08:20:00*2.12096*2.12084*2.12101*2.12036
07/16/2014 08:25:00*2.12084*2.12134*2.12144*2.12084
07/16/2014 08:30:00*2.12134*2.12129*2.12153*2.12114
07/16/2014 08:35:00*2.12129*2.12171*2.122*2.12126
07/16/2014 08:40:00*2.12171*2.12138*2.12181*2.12116
07/16/2014 08:45:00*2.12138*2.12133*2.12163*2.12111
07/16/2014 08:50:00*2.12133*2.12066*2.12141*2.12062
07/16/2014 08:55:00*2.12066*2.12049*2.12099*2.12045
07/16/2014 09:00:00*2.12049*2.12087*2.12093*2.12044
07/16/2014 09:05:00*2.12087*2.12096*2.12128*2.12069
07/16/2014 09:10:00*2.12096*2.12019*2.12101*2.11988
07/16/2014 09:15:00*2.12019*2.12018*2.1205*2.11984
07/16/2014 09:20:00*2.12018*2.12036*2.1207*2.11994
07/16/2014 09:25:00*2.12036*2.11981*2.12051*2.11981
07/16/2014 09:30:00*2.11981*2.11991*2.11998*2.11961
07/16/2014 09:35:00*2.11991*2.11896*2.11998*2.11894
07/16/2014 09:40:00*2.11896*2.11953*2.11984*2.11891
07/16/2014 09:45:00*2.11953*2.11955*2.12013*2.11953
07/16/2014 09:50:00*2.11955*2.11926*2.11967*2.11893
07/16/2014 09:55:00*2.11926*2.11945*2.11976*2.11898
07/16/2014 10:00:00*2.11945*2.11952*2.11983*2.1194
07/16/2014 10:05:00*2.11952*2.11934*2.11973*2.1193
07/16/2014 10:10:00*2.11934*2.11876*2.1194*2.11847
07/16/2014 10:15:00*2.11876*2.11918*2.11961*2.11874
07/16/2014 10:20:00*2.11918*2.11861*2.11943*2.11852
07/16/2014 10:25:00*2.11861*2.11883*2.11891*2.11842
07/16/2014 10:30:00*2.11883*2.11914*2.11931*2.11883
07/16/2014 10:35:00*2.11914*2.11921*2.11928*2.11895
07/16/2014 10:40:00*2.11921*2.11876*2.11921*2.11874
07/16/2014 10:45:00*2.11876*2.11896*2.11916*2.11836
07/16/2014 10:50:00*2.11896*2.11881*2.11896*2.11866
07/16/2014 10:55:00*2.11881*2.11847*2.11881*2.11835
07/16/2014 11:00:00*2.11847*2.118*2.11857*2.11786
07/16/2014 11:05:00*2.118*2.11828*2.11838*2.11748
07/16/2014 11:10:00*2.11828*2.11824*2.11848*2.11782
07/16/2014 11:15:00*2.11824*2.11836*2.11876*2.11813
07/16/2014 11:20:00*2.11836*2.11765*2.11846*2.11749
07/16/2014 11:25:00*2.11765*2.11796*2.11846*2.11746
07/16/2014 11:30:00*2.11796*2.11806*2.11854*2.11784
07/16/2014 11:35:00*2.11806*2.11804*2.11857*2.11788
07/16/2014 11:40:00*2.11804*2.11829*2.11852*2.11786
07/16/2014 11:45:00*2.11829*2.11851*2.11851*2.11794
07/16/2014 11:50:00*2.11851*2.1184*2.11852*2.11808
07/16/2014 11:55:00*2.1184*2.1186*2.11892*2.11836
07/16/2014 12:00:00*2.1186*2.11798*2.1187*2.11798
07/16/2014 12:05:00*2.11798*2.11752*2.1184*2.11752
07/16/2014 12:10:00*2.11752*2.11847*2.11891*2.11748
07/16/2014 12:15:00*2.11847*2.11826*2.11852*2.11764
07/16/2014 12:20:00*2.11826*2.11797*2.11837*2.11787
07/16/2014 12:25:00*2.11797*2.11776*2.11801*2.11773
07/16/2014 12:30:00*2.11776*2.11773*2.11787*2.11773
07/16/2014 12:35:00*2.11773*2.11764*2.11777*2.11764
07/16/2014 12:40:00*2.11764*2.11764*2.11774*2.11759
07/16/2014 12:45:00*2.11764*2.11778*2.11782*2.11763
07/16/2014 12:50:00*2.11778*2.11782*2.11793*2.11778
07/16/2014 12:55:00*2.11782*2.11785*2.11792*2.11761
07/16/2014 13:00:00*2.11785*2.11796*2.11798*2.11779
07/16/2014 13:05:00*2.11796*2.11786*2.118*2.11769
07/16/2014 13:10:00*2.11786*2.11872*2.11874*2.11781
07/16/2014 13:15:00*2.11872*2.1173*2.11906*2.11724
07/16/2014 13:20:00*2.1173*2.11751*2.11814*2.11724
07/16/2014 13:25:00*2.11751*2.11764*2.11772*2.11751
07/16/2014 13:30:00*2.11764*2.11754*2.11766*2.11754
07/16/2014 13:35:00*2.11754*2.11733*2.11755*2.11732
07/16/2014 13:40:00*2.11733*2.11767*2.11767*2.11732
07/16/2014 13:45:00*2.11767*2.11767*2.11767*2.11767
07/16/2014 13:50:00*2.11767*2.11767*2.11767*2.11767
07/16/2014 13:55:00*2.11767*2.11752*2.11768*2.11745
07/16/2014 14:00:00*2.11752*2.11847*2.11856*2.11743
07/16/2014 14:05:00*2.11847*2.11843*2.11854*2.11814
07/16/2014 14:10:00*2.11843*2.11801*2.11845*2.1178
07/16/2014 14:15:00*2.11801*2.11782*2.11802*2.11781
07/16/2014 14:20:00*2.11782*2.11785*2.11832*2.11781
07/16/2014 14:25:00*2.11785*2.11802*2.11802*2.11779
07/16/2014 14:30:00*2.11802*2.11779*2.11802*2.11778
07/16/2014 14:35:00*2.11779*2.11807*2.11807*2.11779
07/16/2014 14:40:00*2.11807*2.11802*2.11807*2.11802
07/16/2014 14:45:00*2.11802*2.11793*2.11812*2.11779
07/16/2014 14:50:00*2.11793*2.11789*2.11793*2.11783
07/16/2014 14:55:00*2.11789*2.11808*2.11808*2.11789
07/16/2014 15:00:00*2.11808*2.11833*2.11833*2.11789
07/16/2014 15:05:00*2.11833*2.11812*2.11833*2.11808
07/16/2014 15:10:00*2.11812*2.11808*2.11833*2.11803
07/16/2014 15:15:00*2.11808*2.11808*2.11808*2.11803
07/16/2014 15:20:00*2.11808*2.11808*2.11808*2.11808
07/16/2014 15:25:00*2.11808*2.11808*2.11808*2.11799
07/16/2014 15:30:00*2.11808*2.11778*2.11808*2.11774
07/16/2014 15:35:00*2.11778*2.11778*2.11778*2.11778
07/16/2014 15:40:00*2.11778*2.11758*2.11778*2.11754
07/16/2014 15:45:00*2.11758*2.11768*2.11768*2.11742
07/16/2014 15:50:00*2.11768*2.11752*2.11768*2.11744
07/16/2014 15:55:00*2.11752*2.11778*2.11802*2.11744
07/16/2014 16:00:00*2.11778*2.11778*2.11781*2.11778
07/16/2014 16:05:00*2.11778*2.11768*2.11778*2.11764
07/16/2014 16:10:00*2.11768*2.11768*2.11768*2.11768
07/16/2014 16:15:00*2.11768*2.11808*2.11812*2.11768
07/16/2014 16:20:00*2.11808*2.11844*2.11873*2.11797
07/16/2014 16:25:00*2.11844*2.11846*2.11846*2.11844
07/16/2014 16:30:00*2.11846*2.11822*2.11846*2.11814
07/16/2014 16:35:00*2.11822*2.11822*2.11822*2.11822
07/16/2014 16:40:00*2.11822*2.11879*2.11922*2.11822
07/16/2014 16:45:00*2.11879*2.11901*2.1192*2.11854
07/16/2014 16:50:00*2.11901*2.1188*2.11902*2.11877
07/16/2014 16:55:00*2.1188*2.11878*2.11888*2.11874
07/16/2014 17:00:00*2.11878*2.11703*2.11897*2.11703
