07/14/2014 17:05:00*2.11514*2.11583*2.11583*2.11514
07/14/2014 17:10:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 17:15:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 17:20:00*2.11583*2.11583*2.11585*2.11583
07/14/2014 17:25:00*2.11583*2.11586*2.11586*2.11583
07/14/2014 17:30:00*2.11586*2.11583*2.11592*2.11583
07/14/2014 17:35:00*2.11583*2.11567*2.11583*2.11567
07/14/2014 17:40:00*2.11567*2.11569*2.1157*2.11567
07/14/2014 17:45:00*2.11569*2.1159*2.11598*2.11568
07/14/2014 17:50:00*2.1159*2.11583*2.1159*2.11583
07/14/2014 17:55:00*2.11583*2.11583*2.11592*2.11583
07/14/2014 18:00:00*2.11583*2.11589*2.11589*2.11583
07/14/2014 18:05:00*2.11589*2.11583*2.11589*2.11583
07/14/2014 18:10:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:15:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:20:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:25:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:30:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:35:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:40:00*2.11583*2.11583*2.11595*2.11583
07/14/2014 18:45:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:50:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 18:55:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 19:00:00*2.11583*2.11583*2.11583*2.11583
07/14/2014 19:05:00*2.11583*2.11566*2.11583*2.11566
07/14/2014 19:10:00*2.11566*2.11564*2.11575*2.11563
07/14/2014 19:15:00*2.11564*2.11564*2.11564*2.11563
07/14/2014 19:20:00*2.11564*2.11564*2.11564*2.11564
07/14/2014 19:25:00*2.11564*2.11575*2.11575*2.11564
07/14/2014 19:30:00*2.11575*2.11563*2.11602*2.11563
07/14/2014 19:35:00*2.11563*2.11575*2.11575*2.11563
07/14/2014 19:40:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 19:45:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 19:50:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 19:55:00*2.11575*2.11575*2.11579*2.11575
07/14/2014 20:00:00*2.11575*2.11575*2.11579*2.11575
07/14/2014 20:05:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:10:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:15:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:20:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:25:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:30:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:35:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:40:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:45:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:50:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 20:55:00*2.11575*2.11576*2.11576*2.11575
07/14/2014 21:00:00*2.11576*2.11576*2.11579*2.11576
07/14/2014 21:05:00*2.11576*2.11579*2.11579*2.11575
07/14/2014 21:10:00*2.11579*2.11579*2.11579*2.11579
07/14/2014 21:15:00*2.11579*2.11577*2.11579*2.11577
07/14/2014 21:20:00*2.11577*2.11576*2.11577*2.11575
07/14/2014 21:25:00*2.11576*2.11579*2.11579*2.11576
07/14/2014 21:30:00*2.11579*2.11594*2.11594*2.11579
07/14/2014 21:35:00*2.11594*2.11579*2.11594*2.11575
07/14/2014 21:40:00*2.11579*2.11579*2.11584*2.11575
07/14/2014 21:45:00*2.11579*2.11599*2.11599*2.11579
07/14/2014 21:50:00*2.11599*2.11594*2.11599*2.11594
07/14/2014 21:55:00*2.11594*2.11599*2.11599*2.11594
07/14/2014 22:00:00*2.11599*2.11611*2.11614*2.11594
07/14/2014 22:05:00*2.11611*2.11611*2.11611*2.1161
07/14/2014 22:10:00*2.11611*2.11611*2.11611*2.1161
07/14/2014 22:15:00*2.11611*2.11611*2.11611*2.1161
07/14/2014 22:20:00*2.11611*2.11611*2.11611*2.1161
07/14/2014 22:25:00*2.11611*2.1161*2.11611*2.1161
07/14/2014 22:30:00*2.1161*2.11619*2.11619*2.1161
07/14/2014 22:35:00*2.11619*2.11624*2.11624*2.11619
07/14/2014 22:40:00*2.11624*2.11624*2.11629*2.11624
07/14/2014 22:45:00*2.11624*2.11629*2.11629*2.11624
07/14/2014 22:50:00*2.11629*2.11634*2.11639*2.11629
07/14/2014 22:55:00*2.11634*2.11634*2.11634*2.11634
07/14/2014 23:00:00*2.11634*2.11629*2.11634*2.11613
07/14/2014 23:05:00*2.11629*2.11624*2.11629*2.11624
07/14/2014 23:10:00*2.11624*2.11619*2.11624*2.11619
07/14/2014 23:15:00*2.11619*2.11624*2.11624*2.11619
07/14/2014 23:20:00*2.11624*2.11639*2.11644*2.11619
07/14/2014 23:25:00*2.11639*2.11624*2.11639*2.11624
07/14/2014 23:30:00*2.11624*2.11614*2.11629*2.11614
07/14/2014 23:35:00*2.11614*2.11619*2.11619*2.11614
07/14/2014 23:40:00*2.11619*2.11624*2.11624*2.11619
07/14/2014 23:45:00*2.11624*2.11624*2.11634*2.11619
07/14/2014 23:50:00*2.11624*2.11619*2.11634*2.11614
07/14/2014 23:55:00*2.11619*2.11624*2.11624*2.11619
07/15/2014 00:00:00*2.11624*2.11634*2.11634*2.11624
07/15/2014 00:05:00*2.11634*2.11684*2.11684*2.11629
07/15/2014 00:10:00*2.11684*2.11629*2.11684*2.11624
07/15/2014 00:15:00*2.11629*2.11629*2.11634*2.11629
07/15/2014 00:20:00*2.11629*2.11629*2.11634*2.11624
07/15/2014 00:25:00*2.11629*2.11624*2.11629*2.11624
07/15/2014 00:30:00*2.11624*2.11673*2.11737*2.11616
07/15/2014 00:35:00*2.11673*2.11784*2.11789*2.11608
07/15/2014 00:40:00*2.11784*2.11789*2.11789*2.11784
07/15/2014 00:45:00*2.11789*2.11784*2.11789*2.11784
07/15/2014 00:50:00*2.11784*2.11779*2.11784*2.11775
07/15/2014 00:55:00*2.11779*2.11639*2.11779*2.11639
07/15/2014 01:00:00*2.11639*2.1169*2.11719*2.11604
07/15/2014 01:05:00*2.1169*2.11668*2.11697*2.11617
07/15/2014 01:10:00*2.11668*2.11688*2.11688*2.11617
07/15/2014 01:15:00*2.11688*2.11688*2.11688*2.11624
07/15/2014 01:20:00*2.11688*2.11845*2.11845*2.11624
07/15/2014 01:25:00*2.11845*2.11844*2.11845*2.11835
07/15/2014 01:30:00*2.11844*2.11844*2.11844*2.11844
07/15/2014 01:35:00*2.11844*2.11807*2.11844*2.11683
07/15/2014 01:40:00*2.11807*2.11896*2.11904*2.11804
07/15/2014 01:45:00*2.11896*2.11805*2.11896*2.11805
07/15/2014 01:50:00*2.11805*2.11816*2.11853*2.11642
07/15/2014 01:55:00*2.11816*2.11817*2.11869*2.11809
07/15/2014 02:00:00*2.11817*2.11814*2.11881*2.11811
07/15/2014 02:05:00*2.11814*2.11793*2.11834*2.11649
07/15/2014 02:10:00*2.11793*2.11819*2.11844*2.11793
07/15/2014 02:15:00*2.11819*2.11852*2.1188*2.11819
07/15/2014 02:20:00*2.11852*2.11993*2.11993*2.11852
07/15/2014 02:25:00*2.11993*2.11898*2.1203*2.11856
07/15/2014 02:30:00*2.11898*2.11903*2.11927*2.11875
07/15/2014 02:35:00*2.11903*2.11933*2.11979*2.11903
07/15/2014 02:40:00*2.11933*2.11931*2.1195*2.11895
07/15/2014 02:45:00*2.11931*2.11914*2.11944*2.1186
07/15/2014 02:50:00*2.11914*2.11919*2.11938*2.11904
07/15/2014 02:55:00*2.11919*2.11933*2.11992*2.11919
07/15/2014 03:00:00*2.11933*2.12068*2.12076*2.11907
07/15/2014 03:05:00*2.12068*2.12034*2.12092*2.11999
07/15/2014 03:10:00*2.12034*2.12014*2.12099*2.12014
07/15/2014 03:15:00*2.12014*2.12148*2.12148*2.12014
07/15/2014 03:20:00*2.12148*2.12153*2.12208*2.12145
07/15/2014 03:25:00*2.12153*2.12119*2.12168*2.12109
07/15/2014 03:30:00*2.12119*2.12054*2.12136*2.12034
07/15/2014 03:35:00*2.12054*2.11982*2.12054*2.11968
07/15/2014 03:40:00*2.11982*2.12074*2.12088*2.11979
07/15/2014 03:45:00*2.12074*2.11998*2.12093*2.11978
07/15/2014 03:50:00*2.11998*2.12058*2.12073*2.11998
07/15/2014 03:55:00*2.12058*2.12038*2.12073*2.11993
07/15/2014 04:00:00*2.12038*2.12046*2.12068*2.12036
07/15/2014 04:05:00*2.12046*2.12034*2.12053*2.11989
07/15/2014 04:10:00*2.12034*2.11965*2.12056*2.11944
07/15/2014 04:15:00*2.11965*2.11923*2.11974*2.11912
07/15/2014 04:20:00*2.11923*2.12024*2.12048*2.11923
07/15/2014 04:25:00*2.12024*2.11988*2.12024*2.11983
07/15/2014 04:30:00*2.11988*2.11923*2.11993*2.11907
07/15/2014 04:35:00*2.11923*2.11989*2.11989*2.11919
07/15/2014 04:40:00*2.11989*2.11998*2.12014*2.11987
07/15/2014 04:45:00*2.11998*2.12009*2.12064*2.11989
07/15/2014 04:50:00*2.12009*2.1207*2.12094*2.12004
07/15/2014 04:55:00*2.1207*2.12038*2.12099*2.12036
07/15/2014 05:00:00*2.12038*2.12064*2.12094*2.12036
07/15/2014 05:05:00*2.12064*2.12113*2.1213*2.12049
07/15/2014 05:10:00*2.12113*2.12149*2.12168*2.12113
07/15/2014 05:15:00*2.12149*2.12143*2.12154*2.1207
07/15/2014 05:20:00*2.12143*2.12147*2.12166*2.12143
07/15/2014 05:25:00*2.12147*2.12085*2.1215*2.12066
07/15/2014 05:30:00*2.12085*2.12105*2.12113*2.1206
07/15/2014 05:35:00*2.12105*2.12093*2.12114*2.12077
07/15/2014 05:40:00*2.12093*2.12088*2.12093*2.12058
07/15/2014 05:45:00*2.12088*2.12082*2.12088*2.12055
07/15/2014 05:50:00*2.12082*2.12096*2.12109*2.12082
07/15/2014 05:55:00*2.12096*2.12117*2.12123*2.12095
07/15/2014 06:00:00*2.12117*2.12096*2.12117*2.12092
07/15/2014 06:05:00*2.12096*2.12117*2.12137*2.1209
07/15/2014 06:10:00*2.12117*2.12111*2.12159*2.12111
07/15/2014 06:15:00*2.12111*2.12141*2.12149*2.12111
07/15/2014 06:20:00*2.12141*2.12143*2.12158*2.12136
07/15/2014 06:25:00*2.12143*2.12184*2.12189*2.1214
07/15/2014 06:30:00*2.12184*2.12183*2.12194*2.12153
07/15/2014 06:35:00*2.12183*2.12183*2.12188*2.12124
07/15/2014 06:40:00*2.12183*2.12297*2.12337*2.12178
07/15/2014 06:45:00*2.12297*2.12229*2.12297*2.12138
07/15/2014 06:50:00*2.12229*2.12224*2.12238*2.12118
07/15/2014 06:55:00*2.12224*2.12203*2.12243*2.12137
07/15/2014 07:00:00*2.12203*2.12204*2.12214*2.12183
07/15/2014 07:05:00*2.12204*2.12209*2.12214*2.12182
07/15/2014 07:10:00*2.12209*2.12184*2.12209*2.12134
07/15/2014 07:15:00*2.12184*2.12118*2.12184*2.12114
07/15/2014 07:20:00*2.12118*2.12114*2.12136*2.12094
07/15/2014 07:25:00*2.12114*2.12143*2.12143*2.12056
07/15/2014 07:30:00*2.12143*2.12121*2.12174*2.12081
07/15/2014 07:35:00*2.12121*2.12188*2.12198*2.12118
07/15/2014 07:40:00*2.12188*2.12158*2.12198*2.12109
07/15/2014 07:45:00*2.12158*2.12054*2.12158*2.12044
07/15/2014 07:50:00*2.12054*2.12018*2.12118*2.11997
07/15/2014 07:55:00*2.12018*2.12048*2.12093*2.11942
07/15/2014 08:00:00*2.12048*2.12108*2.12108*2.12
07/15/2014 08:05:00*2.12108*2.12039*2.12114*2.12014
07/15/2014 08:10:00*2.12039*2.11964*2.12046*2.11953
07/15/2014 08:15:00*2.11964*2.12074*2.12079*2.11934
07/15/2014 08:20:00*2.12074*2.12078*2.12083*2.12033
07/15/2014 08:25:00*2.12078*2.12028*2.1208*2.11995
07/15/2014 08:30:00*2.12028*2.12083*2.12108*2.12014
07/15/2014 08:35:00*2.12083*2.11983*2.12143*2.11947
07/15/2014 08:40:00*2.11983*2.12149*2.12149*2.11978
07/15/2014 08:45:00*2.12149*2.12116*2.12159*2.12092
07/15/2014 08:50:00*2.12116*2.12113*2.12154*2.12099
07/15/2014 08:55:00*2.12113*2.12013*2.12123*2.12013
07/15/2014 09:00:00*2.12013*2.12056*2.12066*2.12003
07/15/2014 09:05:00*2.12056*2.12033*2.12073*2.12011
07/15/2014 09:10:00*2.12033*2.11988*2.12033*2.11979
07/15/2014 09:15:00*2.11988*2.12023*2.12039*2.11974
07/15/2014 09:20:00*2.12023*2.1202*2.12065*2.12001
07/15/2014 09:25:00*2.1202*2.11847*2.12028*2.11835
07/15/2014 09:30:00*2.11847*2.11836*2.11859*2.11829
07/15/2014 09:35:00*2.11836*2.11864*2.11894*2.11836
07/15/2014 09:40:00*2.11864*2.11895*2.11901*2.11853
07/15/2014 09:45:00*2.11895*2.11894*2.11903*2.11839
07/15/2014 09:50:00*2.11894*2.11927*2.11933*2.11864
07/15/2014 09:55:00*2.11927*2.12067*2.12089*2.11922
07/15/2014 10:00:00*2.12067*2.12043*2.12067*2.11949
07/15/2014 10:05:00*2.12043*2.11808*2.12043*2.11644
07/15/2014 10:10:00*2.11808*2.1181*2.119*2.11764
07/15/2014 10:15:00*2.1181*2.12008*2.12008*2.11793
07/15/2014 10:20:00*2.12008*2.1199*2.12048*2.11963
07/15/2014 10:25:00*2.1199*2.12115*2.12119*2.1199
07/15/2014 10:30:00*2.12115*2.12114*2.12198*2.12097
07/15/2014 10:35:00*2.12114*2.12168*2.12178*2.12057
07/15/2014 10:40:00*2.12168*2.12393*2.12429*2.12148
07/15/2014 10:45:00*2.12393*2.12468*2.12478*2.12361
07/15/2014 10:50:00*2.12468*2.12494*2.12526*2.12438
07/15/2014 10:55:00*2.12494*2.12518*2.12644*2.12487
07/15/2014 11:00:00*2.12518*2.12427*2.12558*2.12415
07/15/2014 11:05:00*2.12427*2.12467*2.12488*2.12405
07/15/2014 11:10:00*2.12467*2.12403*2.12487*2.12403
07/15/2014 11:15:00*2.12403*2.1236*2.12404*2.12327
07/15/2014 11:20:00*2.1236*2.12388*2.12445*2.12344
07/15/2014 11:25:00*2.12388*2.1238*2.12478*2.12377
07/15/2014 11:30:00*2.1238*2.12384*2.12426*2.12379
07/15/2014 11:35:00*2.12384*2.12432*2.12457*2.12384
07/15/2014 11:40:00*2.12432*2.1244*2.1244*2.12384
07/15/2014 11:45:00*2.1244*2.12481*2.12528*2.12412
07/15/2014 11:50:00*2.12481*2.12566*2.12568*2.12436
07/15/2014 11:55:00*2.12566*2.12577*2.12595*2.12512
07/15/2014 12:00:00*2.12577*2.12554*2.12587*2.12518
07/15/2014 12:05:00*2.12554*2.12493*2.12554*2.12422
07/15/2014 12:10:00*2.12493*2.12392*2.125*2.12352
07/15/2014 12:15:00*2.12392*2.12403*2.12428*2.12331
07/15/2014 12:20:00*2.12403*2.12507*2.12507*2.12385
07/15/2014 12:25:00*2.12507*2.12488*2.12507*2.12467
07/15/2014 12:30:00*2.12488*2.12465*2.12488*2.1239
07/15/2014 12:35:00*2.12465*2.12458*2.12475*2.12432
07/15/2014 12:40:00*2.12458*2.12445*2.12493*2.12442
07/15/2014 12:45:00*2.12445*2.12451*2.12451*2.12439
07/15/2014 12:50:00*2.12451*2.12375*2.12451*2.12375
07/15/2014 12:55:00*2.12375*2.12408*2.12408*2.12375
07/15/2014 13:00:00*2.12408*2.12419*2.12452*2.12404
07/15/2014 13:05:00*2.12419*2.12406*2.12419*2.12406
07/15/2014 13:10:00*2.12406*2.12432*2.12441*2.12406
07/15/2014 13:15:00*2.12432*2.12413*2.12468*2.12411
07/15/2014 13:20:00*2.12413*2.12403*2.12431*2.12401
07/15/2014 13:25:00*2.12403*2.12391*2.12403*2.12322
07/15/2014 13:30:00*2.12391*2.12393*2.12393*2.12391
07/15/2014 13:35:00*2.12393*2.12393*2.12393*2.12393
07/15/2014 13:40:00*2.12393*2.12393*2.12394*2.1239
07/15/2014 13:45:00*2.12393*2.12377*2.12414*2.12377
07/15/2014 13:50:00*2.12377*2.12341*2.12391*2.12341
07/15/2014 13:55:00*2.12341*2.12343*2.12354*2.12341
07/15/2014 14:00:00*2.12343*2.12333*2.12354*2.12331
07/15/2014 14:05:00*2.12333*2.12349*2.12349*2.12307
07/15/2014 14:10:00*2.12349*2.12359*2.12371*2.12338
07/15/2014 14:15:00*2.12359*2.12359*2.12359*2.12359
07/15/2014 14:20:00*2.12359*2.12347*2.12359*2.12334
07/15/2014 14:25:00*2.12347*2.12328*2.12347*2.12323
07/15/2014 14:30:00*2.12328*2.1234*2.1234*2.12316
07/15/2014 14:35:00*2.1234*2.12342*2.12359*2.12315
07/15/2014 14:40:00*2.12342*2.12349*2.12359*2.12324
07/15/2014 14:45:00*2.12349*2.12349*2.12349*2.12349
07/15/2014 14:50:00*2.12349*2.12349*2.12349*2.12349
07/15/2014 14:55:00*2.12349*2.12337*2.12349*2.12337
07/15/2014 15:00:00*2.12337*2.12317*2.12337*2.12301
07/15/2014 15:05:00*2.12317*2.12334*2.12334*2.12301
07/15/2014 15:10:00*2.12334*2.12334*2.12339*2.12334
07/15/2014 15:15:00*2.12334*2.12304*2.12339*2.12301
07/15/2014 15:20:00*2.12304*2.12313*2.12313*2.12304
07/15/2014 15:25:00*2.12313*2.12303*2.12313*2.12301
07/15/2014 15:30:00*2.12303*2.12308*2.12308*2.12297
07/15/2014 15:35:00*2.12308*2.12308*2.12313*2.12301
07/15/2014 15:40:00*2.12308*2.12307*2.12308*2.12303
07/15/2014 15:45:00*2.12307*2.12313*2.12313*2.12307
07/15/2014 15:50:00*2.12313*2.12312*2.12313*2.12307
07/15/2014 15:55:00*2.12312*2.12328*2.12335*2.12312
07/15/2014 16:00:00*2.12328*2.12342*2.12345*2.12327
07/15/2014 16:05:00*2.12342*2.12342*2.12345*2.12341
07/15/2014 16:10:00*2.12342*2.12342*2.12342*2.12342
07/15/2014 16:15:00*2.12342*2.12342*2.12346*2.12342
07/15/2014 16:20:00*2.12342*2.12342*2.1235*2.1234
07/15/2014 16:25:00*2.12342*2.12325*2.12342*2.12325
07/15/2014 16:30:00*2.12325*2.12318*2.12326*2.12318
07/15/2014 16:35:00*2.12318*2.12338*2.12363*2.12318
07/15/2014 16:40:00*2.12338*2.12372*2.12372*2.12334
07/15/2014 16:45:00*2.12372*2.12357*2.12398*2.12337
07/15/2014 16:50:00*2.12357*2.12356*2.12377*2.12325
07/15/2014 16:55:00*2.12356*2.12334*2.12356*2.12334
07/15/2014 17:00:00*2.12334*2.12294*2.12334*2.12269
