07/13/2014 17:05:00*2.11619*2.11769*2.11769*2.11619
07/13/2014 17:10:00*2.11769*2.11657*2.11769*2.11657
07/13/2014 17:15:00*2.11657*2.11719*2.11719*2.11657
07/13/2014 17:20:00*2.11719*2.11789*2.11789*2.11709
07/13/2014 17:25:00*2.11789*2.11699*2.11789*2.11631
07/13/2014 17:30:00*2.11699*2.11679*2.11699*2.11626
07/13/2014 17:35:00*2.11679*2.1185*2.1185*2.11679
07/13/2014 17:40:00*2.1185*2.11849*2.1185*2.11841
07/13/2014 17:45:00*2.11849*2.11849*2.11849*2.11709
07/13/2014 17:50:00*2.11849*2.11845*2.11849*2.11845
07/13/2014 17:55:00*2.11845*2.11855*2.11855*2.11845
07/13/2014 18:00:00*2.11855*2.11709*2.11855*2.11709
07/13/2014 18:05:00*2.11709*2.11694*2.11752*2.11694
07/13/2014 18:10:00*2.11694*2.11779*2.11779*2.11694
07/13/2014 18:15:00*2.11779*2.11718*2.11779*2.11718
07/13/2014 18:20:00*2.11718*2.11708*2.11769*2.11708
07/13/2014 18:25:00*2.11708*2.11708*2.11768*2.11708
07/13/2014 18:30:00*2.11708*2.11725*2.11767*2.11708
07/13/2014 18:35:00*2.11725*2.11772*2.11772*2.11725
07/13/2014 18:40:00*2.11772*2.11771*2.11772*2.11771
07/13/2014 18:45:00*2.11771*2.11763*2.11771*2.11762
07/13/2014 18:50:00*2.11763*2.11764*2.11764*2.11739
07/13/2014 18:55:00*2.11764*2.11895*2.11904*2.11764
07/13/2014 19:00:00*2.11895*2.11909*2.11909*2.11895
07/13/2014 19:05:00*2.11909*2.11877*2.11909*2.11875
07/13/2014 19:10:00*2.11877*2.11882*2.11886*2.11871
07/13/2014 19:15:00*2.11882*2.11895*2.11895*2.11872
07/13/2014 19:20:00*2.11895*2.11895*2.11907*2.11885
07/13/2014 19:25:00*2.11895*2.11895*2.11895*2.11894
07/13/2014 19:30:00*2.11895*2.11894*2.11895*2.11889
07/13/2014 19:35:00*2.11894*2.11895*2.11895*2.1189
07/13/2014 19:40:00*2.11895*2.11895*2.11895*2.11895
07/13/2014 19:45:00*2.11895*2.11895*2.11897*2.11895
07/13/2014 19:50:00*2.11895*2.11889*2.11895*2.11889
07/13/2014 19:55:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 20:00:00*2.11889*2.11889*2.11895*2.11889
07/13/2014 20:05:00*2.11889*2.11889*2.1189*2.11889
07/13/2014 20:10:00*2.11889*2.11903*2.11905*2.11889
07/13/2014 20:15:00*2.11903*2.1189*2.11903*2.1189
07/13/2014 20:20:00*2.1189*2.11893*2.11895*2.1189
07/13/2014 20:25:00*2.11893*2.11889*2.11893*2.11889
07/13/2014 20:30:00*2.11889*2.11889*2.11893*2.11889
07/13/2014 20:35:00*2.11889*2.11893*2.11893*2.11889
07/13/2014 20:40:00*2.11893*2.11889*2.11893*2.11889
07/13/2014 20:45:00*2.11889*2.11893*2.11893*2.11889
07/13/2014 20:50:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 20:55:00*2.11893*2.11889*2.11893*2.11889
07/13/2014 21:00:00*2.11889*2.11893*2.11893*2.11889
07/13/2014 21:05:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:10:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:15:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:20:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:25:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:30:00*2.11893*2.11893*2.11893*2.11893
07/13/2014 21:35:00*2.11893*2.1189*2.11893*2.11889
07/13/2014 21:40:00*2.1189*2.11889*2.1189*2.11889
07/13/2014 21:45:00*2.11889*2.11889*2.1189*2.11889
07/13/2014 21:50:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 21:55:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 22:00:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 22:05:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 22:10:00*2.11889*2.11889*2.11889*2.11889
07/13/2014 22:15:00*2.11889*2.119*2.119*2.11889
07/13/2014 22:20:00*2.119*2.11898*2.119*2.11897
07/13/2014 22:25:00*2.11898*2.11898*2.11898*2.11898
07/13/2014 22:30:00*2.11898*2.11898*2.11898*2.11898
07/13/2014 22:35:00*2.11898*2.11899*2.1191*2.11892
07/13/2014 22:40:00*2.11899*2.11899*2.119*2.11897
07/13/2014 22:45:00*2.11899*2.11892*2.1191*2.11892
07/13/2014 22:50:00*2.11892*2.11899*2.119*2.11892
07/13/2014 22:55:00*2.11899*2.11899*2.11899*2.11899
07/13/2014 23:00:00*2.11899*2.11899*2.11899*2.11899
07/13/2014 23:05:00*2.11899*2.11899*2.11899*2.11899
07/13/2014 23:10:00*2.11899*2.11909*2.1191*2.11897
07/13/2014 23:15:00*2.11909*2.11894*2.1192*2.11894
07/13/2014 23:20:00*2.11894*2.11898*2.11901*2.11894
07/13/2014 23:25:00*2.11898*2.11904*2.1191*2.11892
07/13/2014 23:30:00*2.11904*2.11905*2.11905*2.11899
07/13/2014 23:35:00*2.11905*2.11898*2.11905*2.11897
07/13/2014 23:40:00*2.11898*2.11897*2.11898*2.11897
07/13/2014 23:45:00*2.11897*2.11899*2.11899*2.11897
07/13/2014 23:50:00*2.11899*2.11899*2.11899*2.11899
07/13/2014 23:55:00*2.11899*2.11899*2.11899*2.11899
07/14/2014 00:00:00*2.11899*2.11899*2.11899*2.11898
07/14/2014 00:05:00*2.11899*2.11901*2.11901*2.11898
07/14/2014 00:10:00*2.11901*2.11899*2.11901*2.11898
07/14/2014 00:15:00*2.11899*2.11901*2.11901*2.11898
07/14/2014 00:20:00*2.11901*2.11964*2.11964*2.11898
07/14/2014 00:25:00*2.11964*2.11964*2.11964*2.11964
07/14/2014 00:30:00*2.11964*2.11964*2.11964*2.11964
07/14/2014 00:35:00*2.11964*2.11964*2.11965*2.11964
07/14/2014 00:40:00*2.11964*2.11965*2.11965*2.11964
07/14/2014 00:45:00*2.11965*2.11964*2.11965*2.11964
07/14/2014 00:50:00*2.11964*2.11965*2.11965*2.11964
07/14/2014 00:55:00*2.11965*2.11965*2.11965*2.11964
07/14/2014 01:00:00*2.11965*2.11964*2.11965*2.11964
07/14/2014 01:05:00*2.11964*2.11964*2.11983*2.11964
07/14/2014 01:10:00*2.11964*2.11984*2.11993*2.11964
07/14/2014 01:15:00*2.11984*2.11984*2.11984*2.11984
07/14/2014 01:20:00*2.11984*2.11993*2.11993*2.11983
07/14/2014 01:25:00*2.11993*2.11983*2.11993*2.11981
07/14/2014 01:30:00*2.11983*2.11981*2.11984*2.11981
07/14/2014 01:35:00*2.11981*2.11999*2.12029*2.11981
07/14/2014 01:40:00*2.11999*2.11993*2.12004*2.11975
07/14/2014 01:45:00*2.11993*2.12021*2.12068*2.11993
07/14/2014 01:50:00*2.12021*2.12053*2.12078*2.12021
07/14/2014 01:55:00*2.12053*2.12076*2.12131*2.12005
07/14/2014 02:00:00*2.12076*2.1209*2.1218*2.1207
07/14/2014 02:05:00*2.1209*2.12143*2.12159*2.1209
07/14/2014 02:10:00*2.12143*2.12167*2.12183*2.12143
07/14/2014 02:15:00*2.12167*2.12086*2.1217*2.12034
07/14/2014 02:20:00*2.12086*2.12237*2.12252*2.12074
07/14/2014 02:25:00*2.12237*2.12074*2.1224*2.11992
07/14/2014 02:30:00*2.12074*2.12164*2.12164*2.12036
07/14/2014 02:35:00*2.12164*2.12157*2.12164*2.1205
07/14/2014 02:40:00*2.12157*2.12156*2.12199*2.12136
07/14/2014 02:45:00*2.12156*2.12158*2.12168*2.12134
07/14/2014 02:50:00*2.12158*2.12196*2.12201*2.12154
07/14/2014 02:55:00*2.12196*2.12071*2.12207*2.12039
07/14/2014 03:00:00*2.12071*2.11974*2.12094*2.11937
07/14/2014 03:05:00*2.11974*2.11838*2.12*2.11825
07/14/2014 03:10:00*2.11838*2.11829*2.11885*2.11814
07/14/2014 03:15:00*2.11829*2.11798*2.11854*2.11789
07/14/2014 03:20:00*2.11798*2.11793*2.118*2.11774
07/14/2014 03:25:00*2.11793*2.11843*2.11848*2.11784
07/14/2014 03:30:00*2.11843*2.11843*2.11888*2.11793
07/14/2014 03:35:00*2.11843*2.1181*2.11883*2.11788
07/14/2014 03:40:00*2.1181*2.11698*2.11819*2.11693
07/14/2014 03:45:00*2.11698*2.11585*2.11743*2.11295
07/14/2014 03:50:00*2.11585*2.11651*2.11712*2.11579
07/14/2014 03:55:00*2.11651*2.11988*2.11998*2.11651
07/14/2014 04:00:00*2.11988*2.11969*2.12038*2.11838
07/14/2014 04:05:00*2.11969*2.11908*2.12004*2.11859
07/14/2014 04:10:00*2.11908*2.11949*2.12043*2.11899
07/14/2014 04:15:00*2.11949*2.11973*2.11998*2.11929
07/14/2014 04:20:00*2.11973*2.11963*2.12013*2.11879
07/14/2014 04:25:00*2.11963*2.11929*2.11979*2.11909
07/14/2014 04:30:00*2.11929*2.12043*2.12062*2.11924
07/14/2014 04:35:00*2.12043*2.12028*2.12044*2.1197
07/14/2014 04:40:00*2.12028*2.12049*2.12089*2.12028
07/14/2014 04:45:00*2.12049*2.12082*2.12087*2.1201
07/14/2014 04:50:00*2.12082*2.1207*2.12096*2.12054
07/14/2014 04:55:00*2.1207*2.11997*2.12093*2.11997
07/14/2014 05:00:00*2.11997*2.12003*2.12036*2.11959
07/14/2014 05:05:00*2.12003*2.11929*2.12024*2.11929
07/14/2014 05:10:00*2.11929*2.11955*2.11989*2.11929
07/14/2014 05:15:00*2.11955*2.11934*2.11955*2.11918
07/14/2014 05:20:00*2.11934*2.11883*2.11976*2.11824
07/14/2014 05:25:00*2.11883*2.11949*2.11954*2.11867
07/14/2014 05:30:00*2.11949*2.11954*2.11954*2.11949
07/14/2014 05:35:00*2.11954*2.11914*2.11954*2.11914
07/14/2014 05:40:00*2.11914*2.11929*2.1193*2.11913
07/14/2014 05:45:00*2.11929*2.11958*2.12014*2.11924
07/14/2014 05:50:00*2.11958*2.11913*2.11964*2.11912
07/14/2014 05:55:00*2.11913*2.11893*2.11919*2.11863
07/14/2014 06:00:00*2.11893*2.11883*2.11893*2.11879
07/14/2014 06:05:00*2.11883*2.11863*2.11886*2.11863
07/14/2014 06:10:00*2.11863*2.11834*2.11874*2.11756
07/14/2014 06:15:00*2.11834*2.11848*2.11899*2.11773
07/14/2014 06:20:00*2.11848*2.11849*2.11884*2.11783
07/14/2014 06:25:00*2.11849*2.11849*2.11853*2.11809
07/14/2014 06:30:00*2.11849*2.11828*2.1187*2.11804
07/14/2014 06:35:00*2.11828*2.11768*2.11834*2.11764
07/14/2014 06:40:00*2.11768*2.11808*2.11824*2.11768
07/14/2014 06:45:00*2.11808*2.11821*2.11859*2.11806
07/14/2014 06:50:00*2.11821*2.11856*2.11889*2.11814
07/14/2014 06:55:00*2.11856*2.11842*2.11879*2.11823
07/14/2014 07:00:00*2.11842*2.11833*2.11846*2.11787
07/14/2014 07:05:00*2.11833*2.11864*2.11876*2.11798
07/14/2014 07:10:00*2.11864*2.1185*2.11864*2.11801
07/14/2014 07:15:00*2.1185*2.11796*2.11859*2.11779
07/14/2014 07:20:00*2.11796*2.11768*2.11796*2.11763
07/14/2014 07:25:00*2.11768*2.11802*2.1182*2.11764
07/14/2014 07:30:00*2.11802*2.11789*2.11812*2.11768
07/14/2014 07:35:00*2.11789*2.11803*2.11831*2.11788
07/14/2014 07:40:00*2.11803*2.11805*2.11845*2.11783
07/14/2014 07:45:00*2.11805*2.11854*2.11888*2.118
07/14/2014 07:50:00*2.11854*2.11844*2.11893*2.11826
07/14/2014 07:55:00*2.11844*2.11868*2.11869*2.11829
07/14/2014 08:00:00*2.11868*2.1188*2.11893*2.11854
07/14/2014 08:05:00*2.1188*2.11859*2.11889*2.11829
07/14/2014 08:10:00*2.11859*2.11809*2.11868*2.11804
07/14/2014 08:15:00*2.11809*2.1186*2.1186*2.11791
07/14/2014 08:20:00*2.1186*2.11829*2.1186*2.11798
07/14/2014 08:25:00*2.11829*2.11854*2.11864*2.11818
07/14/2014 08:30:00*2.11854*2.11864*2.11894*2.11854
07/14/2014 08:35:00*2.11864*2.11859*2.11871*2.11844
07/14/2014 08:40:00*2.11859*2.11849*2.11879*2.11844
07/14/2014 08:45:00*2.11849*2.11884*2.11884*2.11847
07/14/2014 08:50:00*2.11884*2.11939*2.11954*2.11879
07/14/2014 08:55:00*2.11939*2.11906*2.1195*2.11881
07/14/2014 09:00:00*2.11906*2.11934*2.11963*2.11904
07/14/2014 09:05:00*2.11934*2.11924*2.11959*2.11916
07/14/2014 09:10:00*2.11924*2.11954*2.11954*2.11898
07/14/2014 09:15:00*2.11954*2.11924*2.11982*2.11923
07/14/2014 09:20:00*2.11924*2.11962*2.11993*2.11921
07/14/2014 09:25:00*2.11962*2.12002*2.12038*2.11929
07/14/2014 09:30:00*2.12002*2.1193*2.12007*2.11911
07/14/2014 09:35:00*2.1193*2.11919*2.11939*2.11904
07/14/2014 09:40:00*2.11919*2.11933*2.11953*2.11904
07/14/2014 09:45:00*2.11933*2.11908*2.11974*2.11899
07/14/2014 09:50:00*2.11908*2.11909*2.11923*2.1189
07/14/2014 09:55:00*2.11909*2.11873*2.11909*2.11823
07/14/2014 10:00:00*2.11873*2.11904*2.11914*2.11862
07/14/2014 10:05:00*2.11904*2.11874*2.11904*2.11858
07/14/2014 10:10:00*2.11874*2.11884*2.11884*2.11868
07/14/2014 10:15:00*2.11884*2.11817*2.11889*2.1178
07/14/2014 10:20:00*2.11817*2.11843*2.11849*2.11808
07/14/2014 10:25:00*2.11843*2.11844*2.11888*2.11839
07/14/2014 10:30:00*2.11844*2.1182*2.11844*2.11803
07/14/2014 10:35:00*2.1182*2.11813*2.11834*2.11798
07/14/2014 10:40:00*2.11813*2.11768*2.11814*2.11761
07/14/2014 10:45:00*2.11768*2.1164*2.11768*2.1164
07/14/2014 10:50:00*2.1164*2.1168*2.11715*2.11611
07/14/2014 10:55:00*2.1168*2.11719*2.1172*2.11625
07/14/2014 11:00:00*2.11719*2.11659*2.11727*2.11594
07/14/2014 11:05:00*2.11659*2.11657*2.11699*2.11637
07/14/2014 11:10:00*2.11657*2.11685*2.11694*2.11656
07/14/2014 11:15:00*2.11685*2.11598*2.11685*2.11598
07/14/2014 11:20:00*2.11598*2.11569*2.11598*2.11557
07/14/2014 11:25:00*2.11569*2.11579*2.11579*2.11558
07/14/2014 11:30:00*2.11579*2.11569*2.11612*2.11564
07/14/2014 11:35:00*2.11569*2.116*2.1164*2.11563
07/14/2014 11:40:00*2.116*2.11601*2.1161*2.11591
07/14/2014 11:45:00*2.11601*2.11669*2.11675*2.11598
07/14/2014 11:50:00*2.11669*2.11693*2.11745*2.11665
07/14/2014 11:55:00*2.11693*2.11679*2.11697*2.11668
07/14/2014 12:00:00*2.11679*2.11764*2.11784*2.11679
07/14/2014 12:05:00*2.11764*2.11739*2.11764*2.11736
07/14/2014 12:10:00*2.11739*2.1176*2.11772*2.11729
07/14/2014 12:15:00*2.1176*2.11785*2.11799*2.11754
07/14/2014 12:20:00*2.11785*2.11735*2.11785*2.11726
07/14/2014 12:25:00*2.11735*2.11695*2.1174*2.11626
07/14/2014 12:30:00*2.11695*2.11623*2.11717*2.11619
07/14/2014 12:35:00*2.11623*2.11595*2.11635*2.11593
07/14/2014 12:40:00*2.11595*2.116*2.116*2.11582
07/14/2014 12:45:00*2.116*2.116*2.116*2.11561
07/14/2014 12:50:00*2.116*2.116*2.116*2.11554
07/14/2014 12:55:00*2.116*2.11575*2.116*2.11572
07/14/2014 13:00:00*2.11575*2.11575*2.11575*2.11575
07/14/2014 13:05:00*2.11575*2.11617*2.11623*2.11567
07/14/2014 13:10:00*2.11617*2.11603*2.11618*2.1159
07/14/2014 13:15:00*2.11603*2.11603*2.11603*2.11586
07/14/2014 13:20:00*2.11603*2.11603*2.11603*2.11603
07/14/2014 13:25:00*2.11603*2.11606*2.11631*2.1159
07/14/2014 13:30:00*2.11606*2.11611*2.11616*2.11601
07/14/2014 13:35:00*2.11611*2.11613*2.11615*2.11605
07/14/2014 13:40:00*2.11613*2.11611*2.11696*2.116
07/14/2014 13:45:00*2.11611*2.1161*2.11621*2.11606
07/14/2014 13:50:00*2.1161*2.11611*2.11616*2.11607
07/14/2014 13:55:00*2.11611*2.11611*2.11617*2.11607
07/14/2014 14:00:00*2.11611*2.11623*2.11623*2.11607
07/14/2014 14:05:00*2.11623*2.1162*2.11627*2.11609
07/14/2014 14:10:00*2.1162*2.11605*2.1162*2.11593
07/14/2014 14:15:00*2.11605*2.11602*2.11612*2.11591
07/14/2014 14:20:00*2.11602*2.11596*2.11612*2.11586
07/14/2014 14:25:00*2.11596*2.11603*2.11615*2.11591
07/14/2014 14:30:00*2.11603*2.11574*2.11655*2.1157
07/14/2014 14:35:00*2.11574*2.11576*2.11592*2.11559
07/14/2014 14:40:00*2.11576*2.11575*2.11585*2.11542
07/14/2014 14:45:00*2.11575*2.1157*2.11575*2.11558
07/14/2014 14:50:00*2.1157*2.11575*2.1158*2.1157
07/14/2014 14:55:00*2.11575*2.11585*2.1159*2.11575
07/14/2014 15:00:00*2.11585*2.11561*2.11586*2.11557
07/14/2014 15:05:00*2.11561*2.11564*2.11568*2.1156
07/14/2014 15:10:00*2.11564*2.11563*2.11567*2.1156
07/14/2014 15:15:00*2.11563*2.116*2.11605*2.1156
07/14/2014 15:20:00*2.116*2.1159*2.11627*2.11566
07/14/2014 15:25:00*2.1159*2.11615*2.11624*2.11589
07/14/2014 15:30:00*2.11615*2.1165*2.1165*2.11606
07/14/2014 15:35:00*2.1165*2.1166*2.1166*2.1165
07/14/2014 15:40:00*2.1166*2.11665*2.11695*2.11646
07/14/2014 15:45:00*2.11665*2.11687*2.11687*2.11656
07/14/2014 15:50:00*2.11687*2.11595*2.11687*2.11595
07/14/2014 15:55:00*2.11595*2.11594*2.11595*2.1159
07/14/2014 16:00:00*2.11594*2.11594*2.11594*2.11594
07/14/2014 16:05:00*2.11594*2.11585*2.11594*2.11585
07/14/2014 16:10:00*2.11585*2.11625*2.11626*2.11585
07/14/2014 16:15:00*2.11625*2.11625*2.11625*2.11625
07/14/2014 16:20:00*2.11625*2.11625*2.11625*2.11625
07/14/2014 16:25:00*2.11625*2.11636*2.11646*2.11625
07/14/2014 16:30:00*2.11636*2.11635*2.11636*2.11635
07/14/2014 16:35:00*2.11635*2.11587*2.11635*2.11583
07/14/2014 16:40:00*2.11587*2.1158*2.11591*2.11571
07/14/2014 16:45:00*2.1158*2.11583*2.11584*2.1158
07/14/2014 16:50:00*2.11583*2.11576*2.11583*2.11573
07/14/2014 16:55:00*2.11576*2.11563*2.11578*2.11563
07/14/2014 17:00:00*2.11563*2.11514*2.11563*2.11514
