07/10/2014 17:05:00*2.12122*2.12199*2.12199*2.12059
07/10/2014 17:10:00*2.12199*2.12212*2.12267*2.12199
07/10/2014 17:15:00*2.12212*2.12227*2.12237*2.12207
07/10/2014 17:20:00*2.12227*2.12219*2.12247*2.12219
07/10/2014 17:25:00*2.12219*2.12219*2.12225*2.12176
07/10/2014 17:30:00*2.12219*2.1221*2.12219*2.12176
07/10/2014 17:35:00*2.1221*2.12177*2.1221*2.12177
07/10/2014 17:40:00*2.12177*2.12192*2.12231*2.12177
07/10/2014 17:45:00*2.12192*2.12204*2.12226*2.12192
07/10/2014 17:50:00*2.12204*2.12204*2.12205*2.12204
07/10/2014 17:55:00*2.12204*2.12177*2.12204*2.12177
07/10/2014 18:00:00*2.12177*2.1222*2.1222*2.12175
07/10/2014 18:05:00*2.1222*2.12249*2.12249*2.12177
07/10/2014 18:10:00*2.12249*2.12215*2.12249*2.12187
07/10/2014 18:15:00*2.12215*2.12188*2.12221*2.12187
07/10/2014 18:20:00*2.12188*2.12219*2.12221*2.12187
07/10/2014 18:25:00*2.12219*2.12195*2.12221*2.12188
07/10/2014 18:30:00*2.12195*2.12225*2.12228*2.12195
07/10/2014 18:35:00*2.12225*2.12188*2.12225*2.12188
07/10/2014 18:40:00*2.12188*2.12227*2.12227*2.12188
07/10/2014 18:45:00*2.12227*2.12188*2.12227*2.12188
07/10/2014 18:50:00*2.12188*2.12188*2.12226*2.12188
07/10/2014 18:55:00*2.12188*2.12188*2.12223*2.12188
07/10/2014 19:00:00*2.12188*2.12228*2.12228*2.12188
07/10/2014 19:05:00*2.12228*2.12188*2.12228*2.12188
07/10/2014 19:10:00*2.12188*2.12188*2.12197*2.12188
07/10/2014 19:15:00*2.12188*2.12224*2.12319*2.12188
07/10/2014 19:20:00*2.12224*2.12202*2.12319*2.12188
07/10/2014 19:25:00*2.12202*2.12201*2.12227*2.12201
07/10/2014 19:30:00*2.12201*2.12205*2.12205*2.12188
07/10/2014 19:35:00*2.12205*2.12198*2.12228*2.12198
07/10/2014 19:40:00*2.12198*2.12198*2.12223*2.12188
07/10/2014 19:45:00*2.12198*2.12225*2.12227*2.12198
07/10/2014 19:50:00*2.12225*2.12198*2.12225*2.12188
07/10/2014 19:55:00*2.12198*2.12229*2.12234*2.12188
07/10/2014 20:00:00*2.12229*2.12229*2.12229*2.12227
07/10/2014 20:05:00*2.12229*2.12239*2.12239*2.12228
07/10/2014 20:10:00*2.12239*2.12254*2.12254*2.12239
07/10/2014 20:15:00*2.12254*2.12264*2.12264*2.12249
07/10/2014 20:20:00*2.12264*2.12264*2.12269*2.12259
07/10/2014 20:25:00*2.12264*2.12254*2.12264*2.12254
07/10/2014 20:30:00*2.12254*2.12259*2.12264*2.12254
07/10/2014 20:35:00*2.12259*2.12259*2.12264*2.12228
07/10/2014 20:40:00*2.12259*2.12254*2.12259*2.12249
07/10/2014 20:45:00*2.12254*2.12259*2.12259*2.12244
07/10/2014 20:50:00*2.12259*2.12259*2.12259*2.12254
07/10/2014 20:55:00*2.12259*2.12264*2.12264*2.12259
07/10/2014 21:00:00*2.12264*2.12264*2.12269*2.12259
07/10/2014 21:05:00*2.12264*2.12264*2.12269*2.12259
07/10/2014 21:10:00*2.12264*2.12259*2.12264*2.12254
07/10/2014 21:15:00*2.12259*2.12254*2.12259*2.12254
07/10/2014 21:20:00*2.12254*2.12234*2.12254*2.12234
07/10/2014 21:25:00*2.12234*2.12244*2.12244*2.12234
07/10/2014 21:30:00*2.12244*2.12239*2.12244*2.12234
07/10/2014 21:35:00*2.12239*2.12244*2.12249*2.12234
07/10/2014 21:40:00*2.12244*2.12249*2.12254*2.12244
07/10/2014 21:45:00*2.12249*2.12244*2.12254*2.12239
07/10/2014 21:50:00*2.12244*2.12234*2.12244*2.12229
07/10/2014 21:55:00*2.12234*2.12239*2.12239*2.12229
07/10/2014 22:00:00*2.12239*2.12234*2.12239*2.12229
07/10/2014 22:05:00*2.12234*2.12229*2.12234*2.12229
07/10/2014 22:10:00*2.12229*2.12226*2.12234*2.12226
07/10/2014 22:15:00*2.12226*2.12228*2.12228*2.12226
07/10/2014 22:20:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:25:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:30:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:35:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:40:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:45:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:50:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 22:55:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:00:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:05:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:10:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:15:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:20:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:25:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:30:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:35:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:40:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:45:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:50:00*2.12228*2.12228*2.12228*2.12228
07/10/2014 23:55:00*2.12228*2.12228*2.12228*2.12228
07/11/2014 00:05:00*2.12474*2.1248*2.1248*2.12464
07/11/2014 00:10:00*2.1248*2.12459*2.1248*2.12445
07/11/2014 00:15:00*2.12459*2.12459*2.12459*2.12451
07/11/2014 00:20:00*2.12459*2.12459*2.12459*2.12459
07/11/2014 00:25:00*2.12459*2.12459*2.12459*2.12451
07/11/2014 00:30:00*2.12459*2.12459*2.12459*2.12459
07/11/2014 00:35:00*2.12459*2.12459*2.12459*2.12459
07/11/2014 00:40:00*2.12459*2.1246*2.1246*2.12445
07/11/2014 00:45:00*2.1246*2.12459*2.1246*2.1245
07/11/2014 00:50:00*2.12459*2.12459*2.12459*2.12459
07/11/2014 00:55:00*2.12459*2.12459*2.12459*2.12459
07/11/2014 01:00:00*2.12459*2.1246*2.1246*2.12454
07/11/2014 01:05:00*2.1246*2.12469*2.12519*2.12445
07/11/2014 01:10:00*2.12469*2.12454*2.12524*2.12454
07/11/2014 01:15:00*2.12454*2.12454*2.12454*2.12449
07/11/2014 01:20:00*2.12454*2.12454*2.12454*2.12431
07/11/2014 01:25:00*2.12454*2.12449*2.12504*2.12434
07/11/2014 01:30:00*2.12449*2.12464*2.12474*2.12449
07/11/2014 01:35:00*2.12464*2.12484*2.12514*2.12464
07/11/2014 01:40:00*2.12484*2.12567*2.12583*2.12484
07/11/2014 01:45:00*2.12567*2.12555*2.12567*2.12554
07/11/2014 01:50:00*2.12555*2.12506*2.12559*2.1249
07/11/2014 01:55:00*2.12506*2.12529*2.12556*2.12487
07/11/2014 02:00:00*2.12529*2.12551*2.12563*2.12522
07/11/2014 02:05:00*2.12551*2.12549*2.12594*2.12461
07/11/2014 02:10:00*2.12549*2.1252*2.12549*2.1252
07/11/2014 02:15:00*2.1252*2.12598*2.12598*2.12498
07/11/2014 02:20:00*2.12598*2.12608*2.12684*2.12519
07/11/2014 02:25:00*2.12608*2.12715*2.12741*2.12569
07/11/2014 02:30:00*2.12715*2.12726*2.12735*2.12615
07/11/2014 02:35:00*2.12726*2.12684*2.12751*2.12638
07/11/2014 02:40:00*2.12684*2.1266*2.12707*2.1262
07/11/2014 02:45:00*2.1266*2.12716*2.12725*2.1266
07/11/2014 02:50:00*2.12716*2.12822*2.12827*2.1269
07/11/2014 02:55:00*2.12822*2.12814*2.12822*2.12733
07/11/2014 03:00:00*2.12814*2.12869*2.12899*2.12782
07/11/2014 03:05:00*2.12869*2.12712*2.12869*2.12644
07/11/2014 03:10:00*2.12712*2.12626*2.12712*2.12599
07/11/2014 03:15:00*2.12626*2.12549*2.1266*2.12502
07/11/2014 03:20:00*2.12549*2.12487*2.12549*2.1246
07/11/2014 03:25:00*2.12487*2.12312*2.12498*2.12294
07/11/2014 03:30:00*2.12312*2.12423*2.12423*2.12289
07/11/2014 03:35:00*2.12423*2.12254*2.12428*2.12229
07/11/2014 03:40:00*2.12254*2.12338*2.12343*2.1225
07/11/2014 03:45:00*2.12338*2.12373*2.12373*2.12298
07/11/2014 03:50:00*2.12373*2.12382*2.12399*2.12357
07/11/2014 03:55:00*2.12382*2.12393*2.12421*2.12381
07/11/2014 04:00:00*2.12393*2.12304*2.12403*2.12287
07/11/2014 04:05:00*2.12304*2.12318*2.12359*2.12284
07/11/2014 04:10:00*2.12318*2.12349*2.12371*2.12315
07/11/2014 04:15:00*2.12349*2.12345*2.12371*2.12319
07/11/2014 04:20:00*2.12345*2.12352*2.12357*2.12317
07/11/2014 04:25:00*2.12352*2.12353*2.12373*2.12263
07/11/2014 04:30:00*2.12353*2.12298*2.12353*2.12243
07/11/2014 04:35:00*2.12298*2.12293*2.12303*2.12213
07/11/2014 04:40:00*2.12293*2.12328*2.12334*2.12293
07/11/2014 04:45:00*2.12328*2.12394*2.12394*2.12315
07/11/2014 04:50:00*2.12394*2.12394*2.1243*2.12366
07/11/2014 04:55:00*2.12394*2.12404*2.12426*2.12387
07/11/2014 05:00:00*2.12404*2.12414*2.12426*2.12383
07/11/2014 05:05:00*2.12414*2.12413*2.12459*2.12399
07/11/2014 05:10:00*2.12413*2.12424*2.12424*2.12401
07/11/2014 05:15:00*2.12424*2.12433*2.12444*2.12414
07/11/2014 05:20:00*2.12433*2.12461*2.12471*2.12433
07/11/2014 05:25:00*2.12461*2.12459*2.12468*2.12448
07/11/2014 05:30:00*2.12459*2.12457*2.12502*2.12426
07/11/2014 05:35:00*2.12457*2.12469*2.12486*2.12435
07/11/2014 05:40:00*2.12469*2.12498*2.12523*2.12468
07/11/2014 05:45:00*2.12498*2.12453*2.12498*2.12418
07/11/2014 05:50:00*2.12453*2.12408*2.12468*2.12406
07/11/2014 05:55:00*2.12408*2.12418*2.12441*2.12405
07/11/2014 06:00:00*2.12418*2.12491*2.12491*2.12418
07/11/2014 06:05:00*2.12491*2.12558*2.12588*2.12491
07/11/2014 06:10:00*2.12558*2.12548*2.12588*2.12548
07/11/2014 06:15:00*2.12548*2.12472*2.12558*2.12472
07/11/2014 06:20:00*2.12472*2.12569*2.1257*2.12468
07/11/2014 06:25:00*2.12569*2.12509*2.12588*2.12427
07/11/2014 06:30:00*2.12509*2.12533*2.12533*2.12509
07/11/2014 06:35:00*2.12533*2.12503*2.1254*2.12478
07/11/2014 06:40:00*2.12503*2.12435*2.12509*2.12433
07/11/2014 06:45:00*2.12435*2.12485*2.12488*2.12433
07/11/2014 06:50:00*2.12485*2.12532*2.12535*2.12473
07/11/2014 06:55:00*2.12532*2.12596*2.12636*2.12508
07/11/2014 07:00:00*2.12596*2.12604*2.1264*2.12492
07/11/2014 07:05:00*2.12604*2.12505*2.12609*2.12459
07/11/2014 07:10:00*2.12505*2.12443*2.12508*2.12443
07/11/2014 07:15:00*2.12443*2.12443*2.12468*2.12418
07/11/2014 07:20:00*2.12443*2.12528*2.12532*2.1243
07/11/2014 07:25:00*2.12528*2.12529*2.12586*2.12509
07/11/2014 07:30:00*2.12529*2.12439*2.12529*2.12431
07/11/2014 07:35:00*2.12439*2.12389*2.1246*2.1238
07/11/2014 07:40:00*2.12389*2.12428*2.12434*2.12332
07/11/2014 07:45:00*2.12428*2.12269*2.12428*2.12229
07/11/2014 07:50:00*2.12269*2.12213*2.12298*2.12145
07/11/2014 07:55:00*2.12213*2.12214*2.12264*2.12185
07/11/2014 08:00:00*2.12214*2.12243*2.12245*2.12209
07/11/2014 08:05:00*2.12243*2.12219*2.12329*2.12211
07/11/2014 08:10:00*2.12219*2.12143*2.12229*2.12111
07/11/2014 08:15:00*2.12143*2.12205*2.12245*2.12127
07/11/2014 08:20:00*2.12205*2.12158*2.12218*2.12138
07/11/2014 08:25:00*2.12158*2.12183*2.12199*2.12158
07/11/2014 08:30:00*2.12183*2.12234*2.12238*2.12162
07/11/2014 08:35:00*2.12234*2.12243*2.12263*2.12195
07/11/2014 08:40:00*2.12243*2.12212*2.12252*2.12195
07/11/2014 08:45:00*2.12212*2.12228*2.12248*2.1216
07/11/2014 08:50:00*2.12228*2.12243*2.12254*2.12215
07/11/2014 08:55:00*2.12243*2.1225*2.12291*2.12243
07/11/2014 09:00:00*2.1225*2.12223*2.12253*2.12215
07/11/2014 09:05:00*2.12223*2.12179*2.12239*2.12178
07/11/2014 09:10:00*2.12179*2.12219*2.12223*2.12134
07/11/2014 09:15:00*2.12219*2.12238*2.12238*2.12177
07/11/2014 09:20:00*2.12238*2.12188*2.1226*2.12185
07/11/2014 09:25:00*2.12188*2.12136*2.12194*2.12111
07/11/2014 09:30:00*2.12136*2.12118*2.12179*2.12113
07/11/2014 09:35:00*2.12118*2.12014*2.12129*2.1199
07/11/2014 09:40:00*2.12014*2.12073*2.12098*2.12
07/11/2014 09:45:00*2.12073*2.1211*2.12112*2.12062
07/11/2014 09:50:00*2.1211*2.12162*2.12162*2.12099
07/11/2014 09:55:00*2.12162*2.12068*2.12162*2.12059
07/11/2014 10:00:00*2.12068*2.12098*2.12104*2.12051
07/11/2014 10:05:00*2.12098*2.12067*2.12099*2.12048
07/11/2014 10:10:00*2.12067*2.12063*2.12088*2.12048
07/11/2014 10:15:00*2.12063*2.11973*2.12063*2.11894
07/11/2014 10:20:00*2.11973*2.11938*2.12009*2.11934
07/11/2014 10:25:00*2.11938*2.11925*2.11938*2.11752
07/11/2014 10:30:00*2.11925*2.11918*2.11946*2.11901
07/11/2014 10:35:00*2.11918*2.11899*2.11949*2.11889
07/11/2014 10:40:00*2.11899*2.12009*2.12029*2.11898
07/11/2014 10:45:00*2.12009*2.11983*2.12064*2.11963
07/11/2014 10:50:00*2.11983*2.11919*2.1199*2.11902
07/11/2014 10:55:00*2.11919*2.11913*2.11929*2.11849
07/11/2014 11:00:00*2.11913*2.11939*2.11973*2.11879
07/11/2014 11:05:00*2.11939*2.11948*2.11968*2.11909
07/11/2014 11:10:00*2.11948*2.11982*2.12039*2.11947
07/11/2014 11:15:00*2.11982*2.12068*2.12114*2.11968
07/11/2014 11:20:00*2.12068*2.12078*2.12089*2.12059
07/11/2014 11:25:00*2.12078*2.12083*2.12112*2.12004
07/11/2014 11:30:00*2.12083*2.12083*2.12094*2.12069
07/11/2014 11:35:00*2.12083*2.11872*2.12088*2.11861
07/11/2014 11:40:00*2.11872*2.11864*2.11888*2.11864
07/11/2014 11:45:00*2.11864*2.11849*2.11884*2.11849
07/11/2014 11:50:00*2.11849*2.1185*2.11858*2.11823
07/11/2014 11:55:00*2.1185*2.11898*2.11906*2.11835
07/11/2014 12:00:00*2.11898*2.11875*2.11898*2.11873
07/11/2014 12:05:00*2.11875*2.11955*2.11979*2.11875
07/11/2014 12:10:00*2.11955*2.11902*2.11955*2.11902
07/11/2014 12:15:00*2.11902*2.11907*2.11929*2.11901
07/11/2014 12:20:00*2.11907*2.11885*2.11915*2.11876
07/11/2014 12:25:00*2.11885*2.11885*2.11899*2.11885
07/11/2014 12:30:00*2.11885*2.11988*2.12022*2.11885
07/11/2014 12:35:00*2.11988*2.1201*2.12036*2.11955
07/11/2014 12:40:00*2.1201*2.11995*2.1201*2.1197
07/11/2014 12:45:00*2.11995*2.12012*2.12017*2.11995
07/11/2014 12:50:00*2.12012*2.11927*2.12012*2.11889
07/11/2014 12:55:00*2.11927*2.11916*2.11934*2.11895
07/11/2014 13:00:00*2.11916*2.11915*2.11927*2.11898
07/11/2014 13:05:00*2.11915*2.11921*2.11927*2.11895
07/11/2014 13:10:00*2.11921*2.11905*2.11927*2.11891
07/11/2014 13:15:00*2.11905*2.11895*2.11906*2.11895
07/11/2014 13:20:00*2.11895*2.11924*2.11928*2.11887
07/11/2014 13:25:00*2.11924*2.11852*2.11924*2.11836
07/11/2014 13:30:00*2.11852*2.11841*2.11852*2.11841
07/11/2014 13:35:00*2.11841*2.11841*2.11842*2.11841
07/11/2014 13:40:00*2.11841*2.11841*2.11871*2.11841
07/11/2014 13:45:00*2.11841*2.11842*2.11872*2.11841
07/11/2014 13:50:00*2.11842*2.11841*2.11849*2.11841
07/11/2014 13:55:00*2.11841*2.11842*2.11848*2.11841
07/11/2014 14:00:00*2.11842*2.11815*2.11842*2.11802
07/11/2014 14:05:00*2.11815*2.11811*2.11833*2.11804
07/11/2014 14:10:00*2.11811*2.11804*2.11814*2.11802
07/11/2014 14:15:00*2.11804*2.11815*2.11818*2.11792
07/11/2014 14:20:00*2.11815*2.11822*2.11842*2.11813
07/11/2014 14:25:00*2.11822*2.11821*2.11827*2.11814
07/11/2014 14:30:00*2.11821*2.11825*2.11825*2.11816
07/11/2014 14:35:00*2.11825*2.11815*2.11828*2.11813
07/11/2014 14:40:00*2.11815*2.11836*2.11842*2.11815
07/11/2014 14:45:00*2.11836*2.11815*2.11836*2.11815
07/11/2014 14:50:00*2.11815*2.11832*2.11832*2.11813
07/11/2014 14:55:00*2.11832*2.11872*2.11907*2.11806
07/11/2014 15:00:00*2.11872*2.11916*2.11916*2.11845
07/11/2014 15:05:00*2.11916*2.11865*2.11928*2.11857
07/11/2014 15:10:00*2.11865*2.11804*2.11865*2.11804
07/11/2014 15:15:00*2.11804*2.11805*2.11825*2.11792
07/11/2014 15:20:00*2.11805*2.11802*2.11805*2.11799
07/11/2014 15:25:00*2.11802*2.11741*2.11812*2.11735
07/11/2014 15:30:00*2.11741*2.11741*2.11742*2.11739
07/11/2014 15:35:00*2.11741*2.11682*2.11741*2.11659
07/11/2014 15:40:00*2.11682*2.11703*2.11723*2.11682
07/11/2014 15:45:00*2.11703*2.11722*2.11722*2.11702
07/11/2014 15:50:00*2.11722*2.11741*2.11741*2.11722
07/11/2014 15:55:00*2.11741*2.11655*2.11741*2.11655
07/11/2014 16:00:00*2.11655*2.11685*2.11685*2.11655
07/11/2014 16:05:00*2.11685*2.11655*2.11685*2.11633
07/11/2014 16:10:00*2.11655*2.11654*2.11655*2.11654
07/11/2014 16:15:00*2.11654*2.11665*2.11665*2.11654
07/11/2014 16:20:00*2.11665*2.11653*2.11665*2.11652
07/11/2014 16:25:00*2.11653*2.11665*2.11665*2.11653
07/11/2014 16:30:00*2.11665*2.11659*2.11675*2.11656
07/11/2014 16:35:00*2.11659*2.11674*2.11674*2.11657
07/11/2014 16:40:00*2.11674*2.11669*2.11684*2.11665
07/11/2014 16:45:00*2.11669*2.11669*2.11734*2.11669
07/11/2014 16:50:00*2.11669*2.11642*2.11669*2.11642
07/11/2014 16:55:00*2.11642*2.11642*2.1168*2.11622
