07/09/2014 17:05:00*2.11419*2.11486*2.11486*2.11419
07/09/2014 17:10:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:15:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:20:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:25:00*2.11486*2.11486*2.11498*2.11486
07/09/2014 17:30:00*2.11486*2.11486*2.11486*2.1147
07/09/2014 17:35:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:40:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:45:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:50:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 17:55:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:00:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:05:00*2.11486*2.11486*2.11486*2.11481
07/09/2014 18:10:00*2.11486*2.11486*2.11496*2.11473
07/09/2014 18:15:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:20:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:25:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:30:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:35:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:40:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:45:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:50:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 18:55:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 19:00:00*2.11486*2.11486*2.11486*2.11486
07/09/2014 19:05:00*2.11486*2.11475*2.11486*2.11475
07/09/2014 19:10:00*2.11475*2.11475*2.11475*2.11475
07/09/2014 19:15:00*2.11475*2.11474*2.11475*2.11474
07/09/2014 19:20:00*2.11474*2.11475*2.11475*2.11474
07/09/2014 19:25:00*2.11475*2.11474*2.11475*2.11474
07/09/2014 19:30:00*2.11474*2.11474*2.11475*2.11474
07/09/2014 19:35:00*2.11474*2.11475*2.11475*2.11474
07/09/2014 19:40:00*2.11475*2.11475*2.11475*2.11475
07/09/2014 19:45:00*2.11475*2.11475*2.11475*2.11475
07/09/2014 19:50:00*2.11475*2.11475*2.11476*2.11475
07/09/2014 19:55:00*2.11475*2.11475*2.11475*2.11475
07/09/2014 20:00:00*2.11475*2.11475*2.11476*2.11475
07/09/2014 20:05:00*2.11475*2.11468*2.11476*2.11454
07/09/2014 20:10:00*2.11468*2.11473*2.11473*2.11468
07/09/2014 20:15:00*2.11473*2.11473*2.11473*2.1147
07/09/2014 20:20:00*2.11473*2.1147*2.11473*2.1147
07/09/2014 20:25:00*2.1147*2.11493*2.11493*2.11447
07/09/2014 20:30:00*2.11493*2.11492*2.11493*2.11492
07/09/2014 20:35:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 20:40:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 20:45:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 20:50:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 20:55:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 21:00:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 21:05:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 21:10:00*2.11492*2.11492*2.11492*2.11492
07/09/2014 21:15:00*2.11492*2.11596*2.11722*2.11492
07/09/2014 21:20:00*2.11596*2.11604*2.11604*2.11588
07/09/2014 21:25:00*2.11604*2.11604*2.11604*2.11604
07/09/2014 21:30:00*2.11604*2.11604*2.11604*2.11604
07/09/2014 21:35:00*2.11604*2.11599*2.11604*2.11598
07/09/2014 21:40:00*2.11599*2.11619*2.11619*2.11598
07/09/2014 21:45:00*2.11619*2.11624*2.11624*2.11619
07/09/2014 21:50:00*2.11624*2.11619*2.11624*2.11599
07/09/2014 21:55:00*2.11619*2.11629*2.11629*2.11598
07/09/2014 22:00:00*2.11629*2.11629*2.11634*2.11629
07/09/2014 22:05:00*2.11629*2.11644*2.11809*2.11618
07/09/2014 22:10:00*2.11644*2.11644*2.11644*2.11599
07/09/2014 22:15:00*2.11644*2.11616*2.11644*2.11602
07/09/2014 22:20:00*2.11616*2.11654*2.11654*2.11599
07/09/2014 22:25:00*2.11654*2.11659*2.11659*2.11613
07/09/2014 22:30:00*2.11659*2.11633*2.11659*2.11629
07/09/2014 22:35:00*2.11633*2.11628*2.11634*2.11628
07/09/2014 22:40:00*2.11628*2.11606*2.11664*2.11597
07/09/2014 22:45:00*2.11606*2.11614*2.11614*2.11599
07/09/2014 22:50:00*2.11614*2.11599*2.11614*2.11596
07/09/2014 22:55:00*2.11599*2.11605*2.11613*2.11597
07/09/2014 23:00:00*2.11605*2.11654*2.11654*2.11597
07/09/2014 23:05:00*2.11654*2.11644*2.11654*2.11592
07/09/2014 23:10:00*2.11644*2.11615*2.11644*2.11599
07/09/2014 23:15:00*2.11615*2.11615*2.11615*2.11597
07/09/2014 23:20:00*2.11615*2.11597*2.11616*2.11595
07/09/2014 23:25:00*2.11597*2.11613*2.11616*2.11597
07/09/2014 23:30:00*2.11613*2.11616*2.11616*2.11595
07/09/2014 23:35:00*2.11616*2.11606*2.11616*2.11602
07/09/2014 23:40:00*2.11606*2.11616*2.11616*2.11594
07/09/2014 23:45:00*2.11616*2.11598*2.11616*2.11592
07/09/2014 23:50:00*2.11598*2.116*2.11612*2.11596
07/09/2014 23:55:00*2.116*2.1161*2.1161*2.11594
07/10/2014 00:00:00*2.1161*2.1161*2.1161*2.11599
07/10/2014 00:05:00*2.1161*2.11601*2.1161*2.11595
07/10/2014 00:10:00*2.11601*2.11599*2.11611*2.11595
07/10/2014 00:15:00*2.11599*2.11599*2.11611*2.11595
07/10/2014 00:20:00*2.11599*2.11604*2.11604*2.11596
07/10/2014 00:25:00*2.11604*2.11596*2.11604*2.11595
07/10/2014 00:30:00*2.11596*2.11601*2.11606*2.11595
07/10/2014 00:35:00*2.11601*2.11606*2.11644*2.11601
07/10/2014 00:40:00*2.11606*2.11632*2.11644*2.11603
07/10/2014 00:45:00*2.11632*2.11814*2.11814*2.11632
07/10/2014 00:50:00*2.11814*2.11814*2.11819*2.11799
07/10/2014 00:55:00*2.11814*2.11834*2.11844*2.11799
07/10/2014 01:00:00*2.11834*2.1181*2.11859*2.1181
07/10/2014 01:05:00*2.1181*2.11827*2.11932*2.11809
07/10/2014 01:10:00*2.11827*2.11689*2.11827*2.11619
07/10/2014 01:15:00*2.11689*2.11709*2.11714*2.11684
07/10/2014 01:20:00*2.11709*2.11779*2.11784*2.11684
07/10/2014 01:25:00*2.11779*2.11764*2.11789*2.11714
07/10/2014 01:30:00*2.11764*2.11779*2.11794*2.11736
07/10/2014 01:35:00*2.11779*2.11731*2.11802*2.11657
07/10/2014 01:40:00*2.11731*2.11729*2.11759*2.11672
07/10/2014 01:45:00*2.11729*2.11704*2.11761*2.117
07/10/2014 01:50:00*2.11704*2.11663*2.11754*2.11662
07/10/2014 01:55:00*2.11663*2.11655*2.11711*2.11655
07/10/2014 02:00:00*2.11655*2.11679*2.11709*2.11644
07/10/2014 02:05:00*2.11679*2.11661*2.11717*2.11654
07/10/2014 02:10:00*2.11661*2.11794*2.11853*2.11623
07/10/2014 02:15:00*2.11794*2.11649*2.11794*2.11594
07/10/2014 02:20:00*2.11649*2.11697*2.11735*2.11631
07/10/2014 02:25:00*2.11697*2.11718*2.11756*2.11604
07/10/2014 02:30:00*2.11718*2.11709*2.11771*2.11638
07/10/2014 02:35:00*2.11709*2.11705*2.11723*2.11635
07/10/2014 02:40:00*2.11705*2.11793*2.11794*2.11693
07/10/2014 02:45:00*2.11793*2.11724*2.11793*2.11659
07/10/2014 02:50:00*2.11724*2.11703*2.11774*2.11694
07/10/2014 02:55:00*2.11703*2.11741*2.11748*2.11678
07/10/2014 03:00:00*2.11741*2.11838*2.11848*2.11704
07/10/2014 03:05:00*2.11838*2.11922*2.11933*2.11826
07/10/2014 03:10:00*2.11922*2.11993*2.12043*2.11909
07/10/2014 03:15:00*2.11993*2.12014*2.12037*2.11931
07/10/2014 03:20:00*2.12014*2.12039*2.12041*2.12005
07/10/2014 03:25:00*2.12039*2.12095*2.12137*2.12039
07/10/2014 03:30:00*2.12095*2.12057*2.12144*2.12029
07/10/2014 03:35:00*2.12057*2.12089*2.12117*2.12044
07/10/2014 03:40:00*2.12089*2.1207*2.12089*2.12048
07/10/2014 03:45:00*2.1207*2.1205*2.12093*2.1205
07/10/2014 03:50:00*2.1205*2.12054*2.12054*2.11994
07/10/2014 03:55:00*2.12054*2.12059*2.12079*2.12039
07/10/2014 04:00:00*2.12059*2.12071*2.12089*2.12059
07/10/2014 04:05:00*2.12071*2.12094*2.12109*2.12063
07/10/2014 04:10:00*2.12094*2.12062*2.12134*2.12054
07/10/2014 04:15:00*2.12062*2.12095*2.12139*2.12061
07/10/2014 04:20:00*2.12095*2.12069*2.12109*2.12062
07/10/2014 04:25:00*2.12069*2.12039*2.12069*2.12029
07/10/2014 04:30:00*2.12039*2.12069*2.12089*2.12029
07/10/2014 04:35:00*2.12069*2.12079*2.12084*2.12049
07/10/2014 04:40:00*2.12079*2.12034*2.1212*2.12029
07/10/2014 04:45:00*2.12034*2.12124*2.12124*2.12014
07/10/2014 04:50:00*2.12124*2.12099*2.12124*2.12084
07/10/2014 04:55:00*2.12099*2.12129*2.12134*2.12089
07/10/2014 05:00:00*2.12129*2.12209*2.12234*2.121
07/10/2014 05:05:00*2.12209*2.12234*2.12284*2.12152
07/10/2014 05:10:00*2.12234*2.12289*2.12294*2.12175
07/10/2014 05:15:00*2.12289*2.12358*2.12409*2.12274
07/10/2014 05:20:00*2.12358*2.12361*2.12452*2.12349
07/10/2014 05:25:00*2.12361*2.12501*2.12523*2.12334
07/10/2014 05:30:00*2.12501*2.12454*2.12544*2.12434
07/10/2014 05:35:00*2.12454*2.12449*2.12489*2.12434
07/10/2014 05:40:00*2.12449*2.12454*2.1247*2.12433
07/10/2014 05:45:00*2.12454*2.12444*2.12459*2.12397
07/10/2014 05:50:00*2.12444*2.12474*2.12506*2.12444
07/10/2014 05:55:00*2.12474*2.12469*2.12489*2.12465
07/10/2014 06:00:00*2.12469*2.12519*2.12554*2.12469
07/10/2014 06:05:00*2.12519*2.12484*2.12519*2.12464
07/10/2014 06:10:00*2.12484*2.12439*2.12499*2.12429
07/10/2014 06:15:00*2.12439*2.12319*2.12439*2.12314
07/10/2014 06:20:00*2.12319*2.12344*2.1236*2.12319
07/10/2014 06:25:00*2.12344*2.12334*2.12409*2.12307
07/10/2014 06:30:00*2.12334*2.12373*2.12394*2.12299
07/10/2014 06:35:00*2.12373*2.12338*2.12383*2.12298
07/10/2014 06:40:00*2.12338*2.12369*2.12406*2.12334
07/10/2014 06:45:00*2.12369*2.12396*2.1248*2.12352
07/10/2014 06:50:00*2.12396*2.12404*2.12465*2.12362
07/10/2014 06:55:00*2.12404*2.12353*2.12429*2.12353
07/10/2014 07:00:00*2.12353*2.12469*2.12489*2.12351
07/10/2014 07:05:00*2.12469*2.12448*2.12484*2.12402
07/10/2014 07:10:00*2.12448*2.12504*2.12546*2.12434
07/10/2014 07:15:00*2.12504*2.1251*2.12552*2.12444
07/10/2014 07:20:00*2.1251*2.12564*2.12656*2.12508
07/10/2014 07:25:00*2.12564*2.12608*2.12651*2.1256
07/10/2014 07:30:00*2.12608*2.12599*2.12608*2.12496
07/10/2014 07:35:00*2.12599*2.12448*2.12599*2.12438
07/10/2014 07:40:00*2.12448*2.12358*2.12454*2.12339
07/10/2014 07:45:00*2.12358*2.1239*2.12454*2.12358
07/10/2014 07:50:00*2.1239*2.1249*2.12496*2.1239
07/10/2014 07:55:00*2.1249*2.12508*2.12584*2.12459
07/10/2014 08:00:00*2.12508*2.12793*2.12793*2.125
07/10/2014 08:05:00*2.12793*2.12798*2.12863*2.12699
07/10/2014 08:10:00*2.12798*2.12863*2.1287*2.12704
07/10/2014 08:15:00*2.12863*2.12965*2.13069*2.12803
07/10/2014 08:20:00*2.12965*2.12933*2.13017*2.12929
07/10/2014 08:25:00*2.12933*2.12852*2.12958*2.12851
07/10/2014 08:30:00*2.12852*2.12892*2.12927*2.12841
07/10/2014 08:35:00*2.12892*2.12848*2.12935*2.12839
07/10/2014 08:40:00*2.12848*2.12859*2.1287*2.12804
07/10/2014 08:45:00*2.12859*2.12869*2.12959*2.12839
07/10/2014 08:50:00*2.12869*2.12918*2.12944*2.12868
07/10/2014 08:55:00*2.12918*2.12843*2.12918*2.12828
07/10/2014 09:00:00*2.12843*2.12841*2.12906*2.12807
07/10/2014 09:05:00*2.12841*2.12973*2.12982*2.12838
07/10/2014 09:10:00*2.12973*2.12818*2.12977*2.12817
07/10/2014 09:15:00*2.12818*2.12932*2.12932*2.12818
07/10/2014 09:20:00*2.12932*2.12909*2.12985*2.12904
07/10/2014 09:25:00*2.12909*2.12891*2.12934*2.12831
07/10/2014 09:30:00*2.12891*2.12843*2.12897*2.12787
07/10/2014 09:35:00*2.12843*2.12824*2.12862*2.12801
07/10/2014 09:40:00*2.12824*2.12726*2.12824*2.12709
07/10/2014 09:45:00*2.12726*2.12749*2.12757*2.12633
07/10/2014 09:50:00*2.12749*2.12749*2.12797*2.12705
07/10/2014 09:55:00*2.12749*2.12713*2.12829*2.12709
07/10/2014 10:00:00*2.12713*2.12798*2.12798*2.12637
07/10/2014 10:05:00*2.12798*2.12743*2.1281*2.12716
07/10/2014 10:10:00*2.12743*2.12681*2.12743*2.12604
07/10/2014 10:15:00*2.12681*2.12668*2.12704*2.12638
07/10/2014 10:20:00*2.12668*2.12693*2.12734*2.1264
07/10/2014 10:25:00*2.12693*2.12569*2.12693*2.12564
07/10/2014 10:30:00*2.12569*2.12569*2.12629*2.12556
07/10/2014 10:35:00*2.12569*2.12559*2.12569*2.12531
07/10/2014 10:40:00*2.12559*2.12618*2.12623*2.12537
07/10/2014 10:45:00*2.12618*2.12568*2.12618*2.12552
07/10/2014 10:50:00*2.12568*2.12533*2.12593*2.12493
07/10/2014 10:55:00*2.12533*2.12461*2.12548*2.12415
07/10/2014 11:00:00*2.12461*2.12372*2.12474*2.12365
07/10/2014 11:05:00*2.12372*2.12378*2.12414*2.12304
07/10/2014 11:10:00*2.12378*2.12393*2.12459*2.12378
07/10/2014 11:15:00*2.12393*2.12413*2.12463*2.12364
07/10/2014 11:20:00*2.12413*2.12409*2.12453*2.12378
07/10/2014 11:25:00*2.12409*2.12419*2.12433*2.124
07/10/2014 11:30:00*2.12419*2.12434*2.12564*2.12401
07/10/2014 11:35:00*2.12434*2.12351*2.12465*2.12301
07/10/2014 11:40:00*2.12351*2.12551*2.12556*2.12338
07/10/2014 11:45:00*2.12551*2.12457*2.12563*2.12445
07/10/2014 11:50:00*2.12457*2.12433*2.12457*2.12356
07/10/2014 11:55:00*2.12433*2.12416*2.12433*2.12351
07/10/2014 12:00:00*2.12416*2.12402*2.12436*2.12371
07/10/2014 12:05:00*2.12402*2.12415*2.12436*2.12338
07/10/2014 12:10:00*2.12415*2.12434*2.12451*2.1241
07/10/2014 12:15:00*2.12434*2.1246*2.1246*2.12362
07/10/2014 12:20:00*2.1246*2.12476*2.12543*2.12428
07/10/2014 12:25:00*2.12476*2.1243*2.12481*2.12413
07/10/2014 12:30:00*2.1243*2.12332*2.12433*2.12332
07/10/2014 12:35:00*2.12332*2.12316*2.12332*2.12271
07/10/2014 12:40:00*2.12316*2.12327*2.12327*2.12316
07/10/2014 12:45:00*2.12327*2.1237*2.1241*2.12323
07/10/2014 12:50:00*2.1237*2.12361*2.12372*2.12361
07/10/2014 12:55:00*2.12361*2.12385*2.12386*2.12361
07/10/2014 13:00:00*2.12385*2.12381*2.1241*2.12364
07/10/2014 13:05:00*2.12381*2.12366*2.12393*2.12355
07/10/2014 13:10:00*2.12366*2.12361*2.12366*2.12345
07/10/2014 13:15:00*2.12361*2.12317*2.12433*2.12276
07/10/2014 13:20:00*2.12317*2.1236*2.12362*2.12288
07/10/2014 13:25:00*2.1236*2.12345*2.12395*2.1232
07/10/2014 13:30:00*2.12345*2.12265*2.12349*2.12265
07/10/2014 13:35:00*2.12265*2.12283*2.12283*2.1226
07/10/2014 13:40:00*2.12283*2.12305*2.12347*2.12265
07/10/2014 13:45:00*2.12305*2.12279*2.12327*2.12245
07/10/2014 13:50:00*2.12279*2.12183*2.12281*2.12182
07/10/2014 13:55:00*2.12183*2.12201*2.12227*2.12182
07/10/2014 14:00:00*2.12201*2.12208*2.12208*2.122
07/10/2014 14:05:00*2.12208*2.1226*2.12386*2.12205
07/10/2014 14:10:00*2.1226*2.12268*2.12273*2.1225
07/10/2014 14:15:00*2.12268*2.12347*2.12353*2.12236
07/10/2014 14:20:00*2.12347*2.1222*2.1235*2.12218
07/10/2014 14:25:00*2.1222*2.12234*2.12249*2.12192
07/10/2014 14:30:00*2.12234*2.12227*2.12239*2.12227
07/10/2014 14:35:00*2.12227*2.12239*2.12239*2.12227
07/10/2014 14:40:00*2.12239*2.12342*2.12364*2.12234
07/10/2014 14:45:00*2.12342*2.12281*2.12344*2.12258
07/10/2014 14:50:00*2.12281*2.12288*2.12291*2.12281
07/10/2014 14:55:00*2.12288*2.1228*2.1229*2.12276
07/10/2014 15:00:00*2.1228*2.12273*2.12285*2.12268
07/10/2014 15:05:00*2.12273*2.12346*2.12346*2.12258
07/10/2014 15:10:00*2.12346*2.12276*2.12455*2.12257
07/10/2014 15:15:00*2.12276*2.1223*2.12349*2.12213
07/10/2014 15:20:00*2.1223*2.12268*2.12366*2.12223
07/10/2014 15:25:00*2.12268*2.12281*2.12307*2.12225
07/10/2014 15:30:00*2.12281*2.12258*2.12305*2.12237
07/10/2014 15:35:00*2.12258*2.12226*2.12309*2.12225
07/10/2014 15:40:00*2.12226*2.12225*2.1223*2.12221
07/10/2014 15:45:00*2.12225*2.12237*2.12296*2.12192
07/10/2014 15:50:00*2.12237*2.12224*2.1225*2.12214
07/10/2014 15:55:00*2.12224*2.12214*2.1223*2.12213
07/10/2014 16:00:00*2.12214*2.12214*2.12218*2.12209
07/10/2014 16:05:00*2.12214*2.12217*2.12221*2.12214
07/10/2014 16:10:00*2.12217*2.12213*2.12217*2.12212
07/10/2014 16:15:00*2.12213*2.12229*2.12229*2.12207
07/10/2014 16:20:00*2.12229*2.12214*2.12229*2.12214
07/10/2014 16:25:00*2.12214*2.12225*2.12357*2.12204
07/10/2014 16:30:00*2.12225*2.12235*2.12358*2.12209
07/10/2014 16:35:00*2.12235*2.1227*2.12463*2.12215
07/10/2014 16:40:00*2.1227*2.12296*2.12364*2.1227
07/10/2014 16:45:00*2.12296*2.12349*2.12359*2.12279
07/10/2014 16:50:00*2.12349*2.12351*2.12356*2.12339
07/10/2014 16:55:00*2.12351*2.1221*2.12351*2.1221
07/10/2014 17:00:00*2.1221*2.12122*2.12241*2.12122
