07/08/2014 17:05:00*2.12244*2.12344*2.12344*2.12244
07/08/2014 17:10:00*2.12344*2.12362*2.12367*2.12344
07/08/2014 17:15:00*2.12362*2.12371*2.12371*2.12332
07/08/2014 17:20:00*2.12371*2.12367*2.12371*2.12367
07/08/2014 17:25:00*2.12367*2.12366*2.12371*2.12357
07/08/2014 17:30:00*2.12366*2.12365*2.12372*2.12361
07/08/2014 17:35:00*2.12365*2.12365*2.12365*2.12291
07/08/2014 17:40:00*2.12365*2.12365*2.12365*2.12361
07/08/2014 17:45:00*2.12365*2.12361*2.12365*2.12361
07/08/2014 17:50:00*2.12361*2.12369*2.12369*2.12344
07/08/2014 17:55:00*2.12369*2.12344*2.12369*2.12344
07/08/2014 18:00:00*2.12344*2.12357*2.12366*2.12344
07/08/2014 18:05:00*2.12357*2.12344*2.12357*2.12337
07/08/2014 18:10:00*2.12344*2.12339*2.12344*2.12339
07/08/2014 18:15:00*2.12339*2.12343*2.12343*2.12339
07/08/2014 18:20:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 18:25:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 18:30:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 18:35:00*2.12343*2.12337*2.12343*2.12337
07/08/2014 18:40:00*2.12337*2.1234*2.12344*2.12337
07/08/2014 18:45:00*2.1234*2.1234*2.1234*2.1234
07/08/2014 18:50:00*2.1234*2.1234*2.12359*2.1234
07/08/2014 18:55:00*2.1234*2.1234*2.1234*2.1234
07/08/2014 19:00:00*2.1234*2.1234*2.1234*2.1234
07/08/2014 19:05:00*2.1234*2.12327*2.12359*2.12327
07/08/2014 19:10:00*2.12327*2.12327*2.12327*2.12327
07/08/2014 19:15:00*2.12327*2.12327*2.12327*2.12327
07/08/2014 19:20:00*2.12327*2.12327*2.12359*2.12327
07/08/2014 19:25:00*2.12327*2.12327*2.12327*2.12327
07/08/2014 19:30:00*2.12327*2.12327*2.12327*2.12327
07/08/2014 19:35:00*2.12327*2.12336*2.12336*2.12327
07/08/2014 19:40:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 19:45:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 19:50:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 19:55:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 20:00:00*2.12336*2.12343*2.12343*2.12336
07/08/2014 20:05:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 20:10:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 20:15:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 20:20:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 20:25:00*2.12343*2.12341*2.12343*2.12332
07/08/2014 20:30:00*2.12341*2.12341*2.12341*2.12341
07/08/2014 20:35:00*2.12341*2.12341*2.12341*2.12341
07/08/2014 20:40:00*2.12341*2.12342*2.12345*2.12337
07/08/2014 20:45:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 20:50:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 20:55:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:00:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:05:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:10:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:15:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:20:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:25:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:30:00*2.12342*2.12342*2.12342*2.12342
07/08/2014 21:35:00*2.12342*2.12328*2.12359*2.12328
07/08/2014 21:40:00*2.12328*2.12337*2.12337*2.12328
07/08/2014 21:45:00*2.12337*2.12336*2.12337*2.12336
07/08/2014 21:50:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 21:55:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 22:00:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 22:05:00*2.12336*2.12336*2.12336*2.12336
07/08/2014 22:10:00*2.12336*2.12339*2.12339*2.12336
07/08/2014 22:15:00*2.12339*2.12341*2.12349*2.12336
07/08/2014 22:20:00*2.12341*2.12344*2.12349*2.12341
07/08/2014 22:25:00*2.12344*2.1237*2.12374*2.12344
07/08/2014 22:30:00*2.1237*2.12372*2.12374*2.1237
07/08/2014 22:35:00*2.12372*2.12372*2.12372*2.12372
07/08/2014 22:40:00*2.12372*2.12372*2.12372*2.12372
07/08/2014 22:45:00*2.12372*2.12343*2.12372*2.12343
07/08/2014 22:50:00*2.12343*2.12343*2.12344*2.12343
07/08/2014 22:55:00*2.12343*2.12343*2.12343*2.12343
07/08/2014 23:00:00*2.12343*2.12349*2.12349*2.12343
07/08/2014 23:05:00*2.12349*2.12359*2.12364*2.12343
07/08/2014 23:10:00*2.12359*2.12359*2.12359*2.12359
07/08/2014 23:15:00*2.12359*2.12354*2.12359*2.12349
07/08/2014 23:20:00*2.12354*2.12354*2.12354*2.12349
07/08/2014 23:25:00*2.12354*2.12359*2.12359*2.12354
07/08/2014 23:30:00*2.12359*2.12354*2.12359*2.12354
07/08/2014 23:35:00*2.12354*2.12354*2.12354*2.12349
07/08/2014 23:40:00*2.12354*2.12354*2.12354*2.12354
07/08/2014 23:45:00*2.12354*2.12354*2.12354*2.12354
07/08/2014 23:50:00*2.12354*2.12354*2.12354*2.12354
07/08/2014 23:55:00*2.12354*2.12354*2.12354*2.12354
07/09/2014 00:00:00*2.12354*2.12354*2.12354*2.12338
07/09/2014 00:05:00*2.12354*2.12354*2.12354*2.12354
07/09/2014 00:10:00*2.12354*2.12354*2.12354*2.12354
07/09/2014 00:15:00*2.12354*2.12349*2.12354*2.12349
07/09/2014 00:20:00*2.12349*2.12354*2.12354*2.12349
07/09/2014 00:25:00*2.12354*2.12344*2.12354*2.12344
07/09/2014 00:30:00*2.12344*2.12337*2.12344*2.12337
07/09/2014 00:35:00*2.12337*2.12337*2.12337*2.12337
07/09/2014 00:40:00*2.12337*2.12337*2.12339*2.12337
07/09/2014 00:45:00*2.12337*2.12336*2.12337*2.12336
07/09/2014 00:50:00*2.12336*2.12489*2.12489*2.12336
07/09/2014 00:55:00*2.12489*2.12489*2.12499*2.12374
07/09/2014 01:00:00*2.12489*2.12479*2.12532*2.12369
07/09/2014 01:05:00*2.12479*2.12499*2.12528*2.12479
07/09/2014 01:10:00*2.12499*2.12504*2.12591*2.12499
07/09/2014 01:15:00*2.12504*2.12534*2.12534*2.12504
07/09/2014 01:20:00*2.12534*2.12534*2.12539*2.12529
07/09/2014 01:25:00*2.12534*2.12534*2.12534*2.12504
07/09/2014 01:30:00*2.12534*2.12504*2.12534*2.12504
07/09/2014 01:35:00*2.12504*2.12424*2.12515*2.12404
07/09/2014 01:40:00*2.12424*2.12374*2.12424*2.12329
07/09/2014 01:45:00*2.12374*2.12401*2.12404*2.12339
07/09/2014 01:50:00*2.12401*2.12402*2.12412*2.12401
07/09/2014 01:55:00*2.12402*2.12345*2.12421*2.1233
07/09/2014 02:00:00*2.12345*2.12345*2.12414*2.12345
07/09/2014 02:05:00*2.12345*2.12356*2.12407*2.12319
07/09/2014 02:10:00*2.12356*2.12231*2.12356*2.12231
07/09/2014 02:15:00*2.12231*2.12192*2.12303*2.12155
07/09/2014 02:20:00*2.12192*2.12202*2.12223*2.1219
07/09/2014 02:25:00*2.12202*2.12184*2.12222*2.12174
07/09/2014 02:30:00*2.12184*2.12241*2.12246*2.12168
07/09/2014 02:35:00*2.12241*2.12267*2.12315*2.12241
07/09/2014 02:40:00*2.12267*2.12257*2.12285*2.12234
07/09/2014 02:45:00*2.12257*2.12293*2.12312*2.12257
07/09/2014 02:50:00*2.12293*2.12339*2.12361*2.12269
07/09/2014 02:55:00*2.12339*2.12343*2.12446*2.12339
07/09/2014 03:00:00*2.12343*2.12355*2.12399*2.12337
07/09/2014 03:05:00*2.12355*2.12198*2.12355*2.12101
07/09/2014 03:10:00*2.12198*2.12308*2.12313*2.12184
07/09/2014 03:15:00*2.12308*2.12339*2.12339*2.1222
07/09/2014 03:20:00*2.12339*2.12311*2.12353*2.122
07/09/2014 03:25:00*2.12311*2.12291*2.12334*2.12256
07/09/2014 03:30:00*2.12291*2.12244*2.12291*2.12229
07/09/2014 03:35:00*2.12244*2.12271*2.12273*2.12173
07/09/2014 03:40:00*2.12271*2.12309*2.12334*2.12267
07/09/2014 03:45:00*2.12309*2.12373*2.12403*2.12308
07/09/2014 03:50:00*2.12373*2.12363*2.12398*2.12353
07/09/2014 03:55:00*2.12363*2.12381*2.12403*2.1235
07/09/2014 04:00:00*2.12381*2.12388*2.12399*2.12354
07/09/2014 04:05:00*2.12388*2.12278*2.12388*2.12258
07/09/2014 04:10:00*2.12278*2.12236*2.12334*2.12178
07/09/2014 04:15:00*2.12236*2.1223*2.12318*2.12228
07/09/2014 04:20:00*2.1223*2.12284*2.12284*2.12194
07/09/2014 04:25:00*2.12284*2.12284*2.12319*2.12215
07/09/2014 04:30:00*2.12284*2.12263*2.12305*2.1222
07/09/2014 04:35:00*2.12263*2.12266*2.12308*2.1226
07/09/2014 04:40:00*2.12266*2.12322*2.12393*2.12258
07/09/2014 04:45:00*2.12322*2.12408*2.12433*2.1232
07/09/2014 04:50:00*2.12408*2.12331*2.12408*2.123
07/09/2014 04:55:00*2.12331*2.12347*2.12366*2.12331
07/09/2014 05:00:00*2.12347*2.12348*2.1237*2.12335
07/09/2014 05:05:00*2.12348*2.12363*2.12403*2.12348
07/09/2014 05:10:00*2.12363*2.12404*2.12419*2.12342
07/09/2014 05:15:00*2.12404*2.12396*2.12413*2.12355
07/09/2014 05:20:00*2.12396*2.12468*2.12488*2.12395
07/09/2014 05:25:00*2.12468*2.12478*2.12516*2.12438
07/09/2014 05:30:00*2.12478*2.12493*2.12519*2.12463
07/09/2014 05:35:00*2.12493*2.12509*2.12509*2.12488
07/09/2014 05:40:00*2.12509*2.12489*2.12529*2.12489
07/09/2014 05:45:00*2.12489*2.12513*2.12553*2.12434
07/09/2014 05:50:00*2.12513*2.12549*2.12559*2.12509
07/09/2014 05:55:00*2.12549*2.12605*2.12632*2.12536
07/09/2014 06:00:00*2.12605*2.12618*2.12653*2.12559
07/09/2014 06:05:00*2.12618*2.12614*2.12637*2.12575
07/09/2014 06:10:00*2.12614*2.12578*2.12618*2.12562
07/09/2014 06:15:00*2.12578*2.12523*2.12612*2.12517
07/09/2014 06:20:00*2.12523*2.12523*2.12523*2.12508
07/09/2014 06:25:00*2.12523*2.12544*2.12565*2.12522
07/09/2014 06:30:00*2.12544*2.12553*2.12555*2.12543
07/09/2014 06:35:00*2.12553*2.12555*2.12558*2.12548
07/09/2014 06:40:00*2.12555*2.12612*2.12632*2.12555
07/09/2014 06:45:00*2.12612*2.12627*2.12647*2.12569
07/09/2014 06:50:00*2.12627*2.12608*2.12639*2.12594
07/09/2014 06:55:00*2.12608*2.12556*2.12608*2.1254
07/09/2014 07:00:00*2.12556*2.12544*2.12584*2.1254
07/09/2014 07:05:00*2.12544*2.12588*2.1261*2.12544
07/09/2014 07:10:00*2.12588*2.12563*2.12626*2.12548
07/09/2014 07:15:00*2.12563*2.12629*2.12638*2.12563
07/09/2014 07:20:00*2.12629*2.12673*2.12688*2.12613
07/09/2014 07:25:00*2.12673*2.12659*2.12673*2.12654
07/09/2014 07:30:00*2.12659*2.12584*2.12667*2.12551
07/09/2014 07:35:00*2.12584*2.12553*2.12588*2.12553
07/09/2014 07:40:00*2.12553*2.12563*2.12563*2.12544
07/09/2014 07:45:00*2.12563*2.12578*2.12578*2.12554
07/09/2014 07:50:00*2.12578*2.12595*2.12598*2.12566
07/09/2014 07:55:00*2.12595*2.12591*2.12616*2.12564
07/09/2014 08:00:00*2.12591*2.12682*2.12711*2.12582
07/09/2014 08:05:00*2.12682*2.12479*2.12684*2.12441
07/09/2014 08:10:00*2.12479*2.12499*2.12529*2.12472
07/09/2014 08:15:00*2.12499*2.1257*2.1257*2.12493
07/09/2014 08:20:00*2.1257*2.12549*2.12587*2.1252
07/09/2014 08:25:00*2.12549*2.12543*2.12549*2.12513
07/09/2014 08:30:00*2.12543*2.12567*2.12568*2.12503
07/09/2014 08:35:00*2.12567*2.1255*2.12602*2.12546
07/09/2014 08:40:00*2.1255*2.12554*2.12554*2.12539
07/09/2014 08:45:00*2.12554*2.12563*2.1257*2.12542
07/09/2014 08:50:00*2.12563*2.12561*2.12583*2.12546
07/09/2014 08:55:00*2.12561*2.12547*2.1258*2.1251
07/09/2014 09:00:00*2.12547*2.12597*2.12614*2.12543
07/09/2014 09:05:00*2.12597*2.12553*2.12602*2.1255
07/09/2014 09:10:00*2.12553*2.12564*2.12592*2.12553
07/09/2014 09:15:00*2.12564*2.12553*2.12592*2.1255
07/09/2014 09:20:00*2.12553*2.12503*2.12571*2.12499
07/09/2014 09:25:00*2.12503*2.12509*2.12518*2.12474
07/09/2014 09:30:00*2.12509*2.12481*2.12509*2.12458
07/09/2014 09:35:00*2.12481*2.12472*2.12548*2.12453
07/09/2014 09:40:00*2.12472*2.12475*2.12475*2.12452
07/09/2014 09:45:00*2.12475*2.12527*2.12531*2.12444
07/09/2014 09:50:00*2.12527*2.12469*2.12527*2.12443
07/09/2014 09:55:00*2.12469*2.12498*2.12548*2.12469
07/09/2014 10:00:00*2.12498*2.12508*2.12515*2.12498
07/09/2014 10:05:00*2.12508*2.12472*2.12508*2.12443
07/09/2014 10:10:00*2.12472*2.12473*2.12509*2.1247
07/09/2014 10:15:00*2.12473*2.12453*2.12478*2.1244
07/09/2014 10:20:00*2.12453*2.1235*2.12453*2.12346
07/09/2014 10:25:00*2.1235*2.1232*2.12402*2.12283
07/09/2014 10:30:00*2.1232*2.12338*2.12354*2.12285
07/09/2014 10:35:00*2.12338*2.1217*2.12354*2.1216
07/09/2014 10:40:00*2.1217*2.12068*2.1217*2.12042
07/09/2014 10:45:00*2.12068*2.12019*2.1208*2.11936
07/09/2014 10:50:00*2.12019*2.12038*2.12059*2.11994
07/09/2014 10:55:00*2.12038*2.1196*2.12038*2.11934
07/09/2014 11:00:00*2.1196*2.11922*2.11988*2.11864
07/09/2014 11:05:00*2.11922*2.1195*2.12063*2.1192
07/09/2014 11:10:00*2.1195*2.11969*2.1197*2.1195
07/09/2014 11:15:00*2.11969*2.11984*2.12026*2.11954
07/09/2014 11:20:00*2.11984*2.11994*2.11998*2.11958
07/09/2014 11:25:00*2.11994*2.12002*2.12028*2.11978
07/09/2014 11:30:00*2.12002*2.11973*2.12027*2.11972
07/09/2014 11:35:00*2.11973*2.11934*2.11974*2.11928
07/09/2014 11:40:00*2.11934*2.11945*2.11964*2.11934
07/09/2014 11:45:00*2.11945*2.11957*2.1196*2.11941
07/09/2014 11:50:00*2.11957*2.12014*2.12063*2.11934
07/09/2014 11:55:00*2.12014*2.12044*2.12065*2.11999
07/09/2014 12:00:00*2.12044*2.12045*2.12048*2.12043
07/09/2014 12:05:00*2.12045*2.12055*2.12055*2.12023
07/09/2014 12:10:00*2.12055*2.12055*2.12055*2.12039
07/09/2014 12:15:00*2.12055*2.12074*2.1208*2.12036
07/09/2014 12:20:00*2.12074*2.12085*2.12094*2.12074
07/09/2014 12:25:00*2.12085*2.12052*2.12085*2.1203
07/09/2014 12:30:00*2.12052*2.1205*2.1206*2.12022
07/09/2014 12:35:00*2.1205*2.1206*2.1206*2.12031
07/09/2014 12:40:00*2.1206*2.1194*2.1206*2.11939
07/09/2014 12:45:00*2.1194*2.11843*2.11965*2.11843
07/09/2014 12:50:00*2.11843*2.11864*2.11935*2.11843
07/09/2014 12:55:00*2.11864*2.11809*2.11869*2.11791
07/09/2014 13:00:00*2.11809*2.11774*2.11999*2.11764
07/09/2014 13:05:00*2.11774*2.11773*2.11808*2.11729
07/09/2014 13:10:00*2.11773*2.11889*2.11912*2.11773
07/09/2014 13:15:00*2.11889*2.11782*2.11921*2.11747
07/09/2014 13:20:00*2.11782*2.11782*2.11782*2.11782
07/09/2014 13:25:00*2.11782*2.11806*2.1181*2.11782
07/09/2014 13:30:00*2.11806*2.11803*2.11826*2.1178
07/09/2014 13:35:00*2.11803*2.11783*2.11803*2.11776
07/09/2014 13:40:00*2.11783*2.11775*2.11783*2.11769
07/09/2014 13:45:00*2.11775*2.11746*2.11775*2.11745
07/09/2014 13:50:00*2.11746*2.11735*2.11758*2.11718
07/09/2014 13:55:00*2.11735*2.11738*2.11785*2.11711
07/09/2014 14:00:00*2.11738*2.11702*2.11777*2.11702
07/09/2014 14:05:00*2.11702*2.11885*2.11932*2.117
07/09/2014 14:10:00*2.11885*2.12013*2.12124*2.11879
07/09/2014 14:15:00*2.12013*2.1165*2.12018*2.1165
07/09/2014 14:20:00*2.1165*2.11544*2.11762*2.11508
07/09/2014 14:25:00*2.11544*2.11541*2.11691*2.11536
07/09/2014 14:30:00*2.11541*2.11556*2.11642*2.11536
07/09/2014 14:35:00*2.11556*2.11552*2.11616*2.11544
07/09/2014 14:40:00*2.11552*2.11543*2.11593*2.11542
07/09/2014 14:45:00*2.11543*2.11598*2.11685*2.11534
07/09/2014 14:50:00*2.11598*2.11562*2.11612*2.11553
07/09/2014 14:55:00*2.11562*2.11582*2.11585*2.11561
07/09/2014 15:00:00*2.11582*2.11549*2.11582*2.11534
07/09/2014 15:05:00*2.11549*2.11524*2.11549*2.11522
07/09/2014 15:10:00*2.11524*2.11505*2.11524*2.11479
07/09/2014 15:15:00*2.11505*2.11485*2.11529*2.11472
07/09/2014 15:20:00*2.11485*2.11482*2.11485*2.11482
07/09/2014 15:25:00*2.11482*2.11488*2.11509*2.11474
07/09/2014 15:30:00*2.11488*2.11489*2.11489*2.11472
07/09/2014 15:35:00*2.11489*2.11484*2.11489*2.11472
07/09/2014 15:40:00*2.11484*2.11482*2.11484*2.11481
07/09/2014 15:45:00*2.11482*2.11484*2.11485*2.11481
07/09/2014 15:50:00*2.11484*2.11487*2.11487*2.11482
07/09/2014 15:55:00*2.11487*2.11482*2.11488*2.11482
07/09/2014 16:00:00*2.11482*2.11482*2.11483*2.11482
07/09/2014 16:05:00*2.11482*2.11483*2.11483*2.11479
07/09/2014 16:10:00*2.11483*2.11481*2.11484*2.11479
07/09/2014 16:15:00*2.11481*2.11479*2.11488*2.11476
07/09/2014 16:20:00*2.11479*2.11479*2.11493*2.11479
07/09/2014 16:25:00*2.11479*2.11474*2.11493*2.11474
07/09/2014 16:30:00*2.11474*2.11494*2.11494*2.11474
07/09/2014 16:35:00*2.11494*2.11512*2.11512*2.11494
07/09/2014 16:40:00*2.11512*2.11506*2.11512*2.11505
07/09/2014 16:45:00*2.11506*2.11506*2.11513*2.11506
07/09/2014 16:50:00*2.11506*2.11493*2.11506*2.11493
07/09/2014 16:55:00*2.11493*2.11492*2.11495*2.11492
07/09/2014 17:00:00*2.11492*2.11419*2.11493*2.11414
