07/07/2014 17:05:00*2.12789*2.12789*2.12789*2.1273
07/07/2014 17:10:00*2.12789*2.12849*2.12849*2.1273
07/07/2014 17:15:00*2.12849*2.12849*2.12849*2.12754
07/07/2014 17:20:00*2.12849*2.12862*2.12862*2.12849
07/07/2014 17:25:00*2.12862*2.1286*2.12862*2.1286
07/07/2014 17:30:00*2.1286*2.12864*2.12867*2.12754
07/07/2014 17:35:00*2.12864*2.1286*2.12867*2.12859
07/07/2014 17:40:00*2.1286*2.12859*2.1286*2.12763
07/07/2014 17:45:00*2.12859*2.12743*2.12865*2.12743
07/07/2014 17:50:00*2.12743*2.12808*2.12809*2.12743
07/07/2014 17:55:00*2.12808*2.12863*2.12863*2.12808
07/07/2014 18:00:00*2.12863*2.12867*2.12867*2.12809
07/07/2014 18:05:00*2.12867*2.12808*2.12867*2.12808
07/07/2014 18:10:00*2.12808*2.12809*2.12809*2.12808
07/07/2014 18:15:00*2.12809*2.12808*2.12809*2.12808
07/07/2014 18:20:00*2.12808*2.12808*2.12809*2.12808
07/07/2014 18:25:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 18:30:00*2.12808*2.12807*2.12808*2.12807
07/07/2014 18:35:00*2.12807*2.12809*2.12809*2.12807
07/07/2014 18:40:00*2.12809*2.12808*2.12814*2.12808
07/07/2014 18:45:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 18:50:00*2.12808*2.12808*2.12808*2.12807
07/07/2014 18:55:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:00:00*2.12808*2.12804*2.12808*2.12759
07/07/2014 19:05:00*2.12804*2.12808*2.12808*2.12803
07/07/2014 19:10:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:15:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:20:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:25:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:30:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:35:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:40:00*2.12808*2.12808*2.12808*2.12808
07/07/2014 19:45:00*2.12808*2.12809*2.12809*2.12808
07/07/2014 19:50:00*2.12809*2.12809*2.12814*2.12809
07/07/2014 19:55:00*2.12809*2.12809*2.12814*2.12808
07/07/2014 20:00:00*2.12809*2.12809*2.12809*2.12808
07/07/2014 20:05:00*2.12809*2.12809*2.12809*2.12809
07/07/2014 20:10:00*2.12809*2.12807*2.12809*2.12807
07/07/2014 20:15:00*2.12807*2.12807*2.12807*2.12807
07/07/2014 20:20:00*2.12807*2.12806*2.12808*2.12806
07/07/2014 20:25:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:30:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:35:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:40:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:45:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:50:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 20:55:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 21:00:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 21:05:00*2.12806*2.12806*2.12806*2.12806
07/07/2014 21:10:00*2.12806*2.12807*2.12807*2.12805
07/07/2014 21:15:00*2.12807*2.12807*2.12807*2.12805
07/07/2014 21:20:00*2.12807*2.12807*2.12807*2.12807
07/07/2014 21:25:00*2.12807*2.12807*2.12807*2.12807
07/07/2014 21:30:00*2.12807*2.12807*2.12807*2.12807
07/07/2014 21:35:00*2.12807*2.12805*2.12807*2.12805
07/07/2014 21:40:00*2.12805*2.12809*2.12809*2.12805
07/07/2014 21:45:00*2.12809*2.12807*2.12809*2.12807
07/07/2014 21:50:00*2.12807*2.12806*2.12807*2.12806
07/07/2014 21:55:00*2.12806*2.12801*2.12806*2.12801
07/07/2014 22:00:00*2.12801*2.12804*2.12805*2.12801
07/07/2014 22:05:00*2.12804*2.12817*2.12833*2.12804
07/07/2014 22:10:00*2.12817*2.12818*2.12818*2.12817
07/07/2014 22:15:00*2.12818*2.12818*2.12818*2.12818
07/07/2014 22:20:00*2.12818*2.12818*2.12818*2.12818
07/07/2014 22:25:00*2.12818*2.12818*2.12818*2.12818
07/07/2014 22:30:00*2.12818*2.12818*2.12818*2.12818
07/07/2014 22:35:00*2.12818*2.12829*2.12829*2.12818
07/07/2014 22:40:00*2.12829*2.1282*2.12829*2.1282
07/07/2014 22:45:00*2.1282*2.12819*2.12824*2.12819
07/07/2014 22:50:00*2.12819*2.12818*2.12819*2.12818
07/07/2014 22:55:00*2.12818*2.12818*2.12818*2.12818
07/07/2014 23:00:00*2.12818*2.12818*2.12819*2.12818
07/07/2014 23:05:00*2.12818*2.1282*2.1285*2.12818
07/07/2014 23:10:00*2.1282*2.1282*2.1282*2.1282
07/07/2014 23:15:00*2.1282*2.12824*2.12824*2.1282
07/07/2014 23:20:00*2.12824*2.12829*2.12829*2.12824
07/07/2014 23:25:00*2.12829*2.12824*2.12829*2.12824
07/07/2014 23:30:00*2.12824*2.12819*2.12824*2.12819
07/07/2014 23:35:00*2.12819*2.12819*2.12824*2.12819
07/07/2014 23:40:00*2.12819*2.12819*2.12824*2.12819
07/07/2014 23:45:00*2.12819*2.12824*2.12824*2.12818
07/07/2014 23:50:00*2.12824*2.12819*2.12824*2.12819
07/07/2014 23:55:00*2.12819*2.12824*2.12824*2.12819
07/08/2014 00:00:00*2.12824*2.12829*2.12829*2.12824
07/08/2014 00:05:00*2.12829*2.12824*2.12829*2.12824
07/08/2014 00:10:00*2.12824*2.12832*2.12832*2.12824
07/08/2014 00:15:00*2.12832*2.12829*2.12832*2.1282
07/08/2014 00:20:00*2.12829*2.12982*2.12982*2.12816
07/08/2014 00:25:00*2.12982*2.13033*2.13034*2.12979
07/08/2014 00:30:00*2.13033*2.13049*2.13071*2.13028
07/08/2014 00:35:00*2.13049*2.1304*2.13108*2.13029
07/08/2014 00:40:00*2.1304*2.13042*2.13042*2.1304
07/08/2014 00:45:00*2.13042*2.13042*2.13078*2.13022
07/08/2014 00:50:00*2.13042*2.13043*2.13044*2.13042
07/08/2014 00:55:00*2.13043*2.13009*2.13074*2.13009
07/08/2014 01:00:00*2.13009*2.13029*2.13029*2.12839
07/08/2014 01:05:00*2.13029*2.13039*2.13049*2.13024
07/08/2014 01:10:00*2.13039*2.13039*2.13044*2.13029
07/08/2014 01:15:00*2.13039*2.13009*2.13039*2.13004
07/08/2014 01:20:00*2.13009*2.13004*2.13026*2.13003
07/08/2014 01:25:00*2.13004*2.13004*2.13009*2.13004
07/08/2014 01:30:00*2.13004*2.12931*2.13004*2.12829
07/08/2014 01:35:00*2.12931*2.12939*2.12965*2.1293
07/08/2014 01:40:00*2.12939*2.1293*2.12939*2.1293
07/08/2014 01:45:00*2.1293*2.12934*2.1299*2.1293
07/08/2014 01:50:00*2.12934*2.12937*2.12939*2.12934
07/08/2014 01:55:00*2.12937*2.12932*2.12939*2.12931
07/08/2014 02:00:00*2.12932*2.12891*2.12933*2.12878
07/08/2014 02:05:00*2.12891*2.12992*2.13118*2.1289
07/08/2014 02:10:00*2.12992*2.12836*2.12992*2.12803
07/08/2014 02:15:00*2.12836*2.12886*2.12914*2.12789
07/08/2014 02:20:00*2.12886*2.13019*2.13032*2.12834
07/08/2014 02:25:00*2.13019*2.12963*2.13064*2.1296
07/08/2014 02:30:00*2.12963*2.12983*2.13039*2.12935
07/08/2014 02:35:00*2.12983*2.1295*2.13043*2.12944
07/08/2014 02:40:00*2.1295*2.12831*2.13045*2.12826
07/08/2014 02:45:00*2.12831*2.12799*2.12882*2.12758
07/08/2014 02:50:00*2.12799*2.12783*2.12799*2.12755
07/08/2014 02:55:00*2.12783*2.1278*2.12813*2.12691
07/08/2014 03:00:00*2.1278*2.12825*2.12851*2.1277
07/08/2014 03:05:00*2.12825*2.12673*2.12852*2.12662
07/08/2014 03:10:00*2.12673*2.12716*2.12729*2.12665
07/08/2014 03:15:00*2.12716*2.12684*2.12732*2.12679
07/08/2014 03:20:00*2.12684*2.12673*2.12689*2.12585
07/08/2014 03:25:00*2.12673*2.12671*2.12734*2.12616
07/08/2014 03:30:00*2.12671*2.12689*2.12738*2.12623
07/08/2014 03:35:00*2.12689*2.12784*2.12799*2.1268
07/08/2014 03:40:00*2.12784*2.12748*2.12808*2.12744
07/08/2014 03:45:00*2.12748*2.12735*2.12782*2.12707
07/08/2014 03:50:00*2.12735*2.12724*2.12808*2.12723
07/08/2014 03:55:00*2.12724*2.12843*2.12853*2.12702
07/08/2014 04:00:00*2.12843*2.12879*2.12888*2.12822
07/08/2014 04:05:00*2.12879*2.12898*2.12908*2.12839
07/08/2014 04:10:00*2.12898*2.12923*2.12943*2.12888
07/08/2014 04:15:00*2.12923*2.12793*2.12923*2.12754
07/08/2014 04:20:00*2.12793*2.12735*2.1281*2.12705
07/08/2014 04:25:00*2.12735*2.12646*2.12741*2.1263
07/08/2014 04:30:00*2.12646*2.12584*2.12653*2.12554
07/08/2014 04:35:00*2.12584*2.12659*2.12697*2.1258
07/08/2014 04:40:00*2.12659*2.12698*2.12704*2.12612
07/08/2014 04:45:00*2.12698*2.12673*2.12703*2.12655
07/08/2014 04:50:00*2.12673*2.12667*2.12684*2.12614
07/08/2014 04:55:00*2.12667*2.12639*2.12764*2.12635
07/08/2014 05:00:00*2.12639*2.12735*2.12744*2.12638
07/08/2014 05:05:00*2.12735*2.12798*2.12803*2.12733
07/08/2014 05:10:00*2.12798*2.12819*2.12838*2.12773
07/08/2014 05:15:00*2.12819*2.12793*2.12853*2.12781
07/08/2014 05:20:00*2.12793*2.12833*2.12863*2.12748
07/08/2014 05:25:00*2.12833*2.12779*2.12833*2.1276
07/08/2014 05:30:00*2.12779*2.12684*2.12779*2.1266
07/08/2014 05:35:00*2.12684*2.12738*2.12738*2.12678
07/08/2014 05:40:00*2.12738*2.12778*2.12797*2.12738
07/08/2014 05:45:00*2.12778*2.12728*2.12778*2.12691
07/08/2014 05:50:00*2.12728*2.12704*2.12737*2.12681
07/08/2014 05:55:00*2.12704*2.12718*2.12736*2.12682
07/08/2014 06:00:00*2.12718*2.12743*2.12763*2.12718
07/08/2014 06:05:00*2.12743*2.12748*2.12759*2.12734
07/08/2014 06:10:00*2.12748*2.12743*2.12751*2.12729
07/08/2014 06:15:00*2.12743*2.12733*2.12743*2.12728
07/08/2014 06:20:00*2.12733*2.12734*2.12751*2.12733
07/08/2014 06:25:00*2.12734*2.12709*2.12744*2.12694
07/08/2014 06:30:00*2.12709*2.12689*2.12709*2.12644
07/08/2014 06:35:00*2.12689*2.12774*2.12774*2.12653
07/08/2014 06:40:00*2.12774*2.1268*2.12774*2.12678
07/08/2014 06:45:00*2.1268*2.12729*2.12733*2.12637
07/08/2014 06:50:00*2.12729*2.12667*2.12734*2.12639
07/08/2014 06:55:00*2.12667*2.12693*2.12693*2.12649
07/08/2014 07:00:00*2.12693*2.12669*2.12718*2.12663
07/08/2014 07:05:00*2.12669*2.12687*2.12738*2.12665
07/08/2014 07:10:00*2.12687*2.12719*2.12719*2.12675
07/08/2014 07:15:00*2.12719*2.12669*2.12719*2.12669
07/08/2014 07:20:00*2.12669*2.12644*2.12674*2.12622
07/08/2014 07:25:00*2.12644*2.12658*2.12704*2.12644
07/08/2014 07:30:00*2.12658*2.12659*2.12688*2.12647
07/08/2014 07:35:00*2.12659*2.12572*2.12679*2.12559
07/08/2014 07:40:00*2.12572*2.12547*2.12577*2.12529
07/08/2014 07:45:00*2.12547*2.12601*2.12603*2.12547
07/08/2014 07:50:00*2.12601*2.12545*2.12628*2.12534
07/08/2014 07:55:00*2.12545*2.12598*2.12598*2.12485
07/08/2014 08:00:00*2.12598*2.12618*2.12618*2.12539
07/08/2014 08:05:00*2.12618*2.12688*2.12693*2.12601
07/08/2014 08:10:00*2.12688*2.12683*2.12703*2.12647
07/08/2014 08:15:00*2.12683*2.12606*2.12683*2.12604
07/08/2014 08:20:00*2.12606*2.12573*2.12609*2.12561
07/08/2014 08:25:00*2.12573*2.12598*2.12655*2.12569
07/08/2014 08:30:00*2.12598*2.12452*2.12604*2.12395
07/08/2014 08:35:00*2.12452*2.12523*2.12523*2.12444
07/08/2014 08:40:00*2.12523*2.12552*2.12553*2.12493
07/08/2014 08:45:00*2.12552*2.12528*2.12552*2.12512
07/08/2014 08:50:00*2.12528*2.12393*2.12533*2.12313
07/08/2014 08:55:00*2.12393*2.12368*2.12393*2.12298
07/08/2014 09:00:00*2.12368*2.12358*2.12383*2.12327
07/08/2014 09:05:00*2.12358*2.12363*2.12389*2.12338
07/08/2014 09:10:00*2.12363*2.12368*2.12389*2.12322
07/08/2014 09:15:00*2.12368*2.12456*2.12475*2.12355
07/08/2014 09:20:00*2.12456*2.12433*2.12478*2.12404
07/08/2014 09:25:00*2.12433*2.12409*2.12439*2.12407
07/08/2014 09:30:00*2.12409*2.12413*2.12448*2.12406
07/08/2014 09:35:00*2.12413*2.1248*2.12513*2.12413
07/08/2014 09:40:00*2.1248*2.12501*2.12512*2.12448
07/08/2014 09:45:00*2.12501*2.12421*2.12503*2.12397
07/08/2014 09:50:00*2.12421*2.12443*2.12496*2.1242
07/08/2014 09:55:00*2.12443*2.12498*2.12503*2.12441
07/08/2014 10:00:00*2.12498*2.12596*2.12632*2.12497
07/08/2014 10:05:00*2.12596*2.12588*2.12639*2.12545
07/08/2014 10:10:00*2.12588*2.12558*2.12629*2.12529
07/08/2014 10:15:00*2.12558*2.12548*2.12583*2.12542
07/08/2014 10:20:00*2.12548*2.12582*2.12645*2.12548
07/08/2014 10:25:00*2.12582*2.12564*2.12586*2.12548
07/08/2014 10:30:00*2.12564*2.12512*2.12569*2.12493
07/08/2014 10:35:00*2.12512*2.12508*2.12532*2.12503
07/08/2014 10:40:00*2.12508*2.12508*2.12543*2.12504
07/08/2014 10:45:00*2.12508*2.12563*2.12563*2.12508
07/08/2014 10:50:00*2.12563*2.12538*2.12563*2.1252
07/08/2014 10:55:00*2.12538*2.12423*2.12553*2.12397
07/08/2014 11:00:00*2.12423*2.12402*2.12473*2.12389
07/08/2014 11:05:00*2.12402*2.12397*2.12452*2.12392
07/08/2014 11:10:00*2.12397*2.12397*2.12404*2.12392
07/08/2014 11:15:00*2.12397*2.1241*2.12419*2.12387
07/08/2014 11:20:00*2.1241*2.12373*2.12443*2.12284
07/08/2014 11:25:00*2.12373*2.12395*2.12395*2.12347
07/08/2014 11:30:00*2.12395*2.12474*2.12494*2.12395
07/08/2014 11:35:00*2.12474*2.12323*2.12479*2.12281
07/08/2014 11:40:00*2.12323*2.12287*2.12324*2.12287
07/08/2014 11:45:00*2.12287*2.12401*2.12408*2.12287
07/08/2014 11:50:00*2.12401*2.12495*2.1251*2.12314
07/08/2014 11:55:00*2.12495*2.12399*2.12517*2.12374
07/08/2014 12:00:00*2.12399*2.12451*2.12513*2.12335
07/08/2014 12:05:00*2.12451*2.12426*2.12451*2.12392
07/08/2014 12:10:00*2.12426*2.124*2.12429*2.12379
07/08/2014 12:15:00*2.124*2.1245*2.12483*2.12342
07/08/2014 12:20:00*2.1245*2.12614*2.12622*2.12442
07/08/2014 12:25:00*2.12614*2.1263*2.12635*2.12594
07/08/2014 12:30:00*2.1263*2.1262*2.1264*2.12566
07/08/2014 12:35:00*2.1262*2.12585*2.12625*2.12571
07/08/2014 12:40:00*2.12585*2.12579*2.12619*2.12574
07/08/2014 12:45:00*2.12579*2.12585*2.12585*2.12574
07/08/2014 12:50:00*2.12585*2.12585*2.12585*2.12585
07/08/2014 12:55:00*2.12585*2.12585*2.12585*2.12585
07/08/2014 13:00:00*2.12585*2.12585*2.12586*2.12585
07/08/2014 13:05:00*2.12585*2.12556*2.12585*2.12546
07/08/2014 13:10:00*2.12556*2.12571*2.12571*2.12549
07/08/2014 13:15:00*2.12571*2.12507*2.12575*2.12478
07/08/2014 13:20:00*2.12507*2.12541*2.12541*2.12476
07/08/2014 13:25:00*2.12541*2.1248*2.12543*2.12476
07/08/2014 13:30:00*2.1248*2.12455*2.12481*2.12451
07/08/2014 13:35:00*2.12455*2.12455*2.12455*2.12455
07/08/2014 13:40:00*2.12455*2.12401*2.12455*2.12376
07/08/2014 13:45:00*2.12401*2.12397*2.12404*2.12397
07/08/2014 13:50:00*2.12397*2.12395*2.12413*2.12362
07/08/2014 13:55:00*2.12395*2.12365*2.12395*2.12356
07/08/2014 14:00:00*2.12365*2.1237*2.1237*2.12365
07/08/2014 14:05:00*2.1237*2.12388*2.12424*2.12357
07/08/2014 14:10:00*2.12388*2.12383*2.12396*2.12383
07/08/2014 14:15:00*2.12383*2.12389*2.12389*2.12359
07/08/2014 14:20:00*2.12389*2.12389*2.12389*2.12382
07/08/2014 14:25:00*2.12389*2.12383*2.12389*2.12382
07/08/2014 14:30:00*2.12383*2.12391*2.12391*2.12328
07/08/2014 14:35:00*2.12391*2.12387*2.12395*2.12384
07/08/2014 14:40:00*2.12387*2.12388*2.12388*2.12381
07/08/2014 14:45:00*2.12388*2.12359*2.12407*2.12359
07/08/2014 14:50:00*2.12359*2.12403*2.12405*2.12359
07/08/2014 14:55:00*2.12403*2.12408*2.12408*2.1239
07/08/2014 15:00:00*2.12408*2.12374*2.12414*2.12374
07/08/2014 15:05:00*2.12374*2.12409*2.12418*2.12374
07/08/2014 15:10:00*2.12409*2.12393*2.12409*2.12374
07/08/2014 15:15:00*2.12393*2.12462*2.12465*2.12359
07/08/2014 15:20:00*2.12462*2.12429*2.12462*2.12425
07/08/2014 15:25:00*2.12429*2.12441*2.12441*2.12429
07/08/2014 15:30:00*2.12441*2.12437*2.12444*2.12432
07/08/2014 15:35:00*2.12437*2.12424*2.12437*2.12424
07/08/2014 15:40:00*2.12424*2.1242*2.12424*2.12414
07/08/2014 15:45:00*2.1242*2.12402*2.12421*2.12401
07/08/2014 15:50:00*2.12402*2.12414*2.12414*2.12402
07/08/2014 15:55:00*2.12414*2.12412*2.12484*2.12412
07/08/2014 16:00:00*2.12412*2.12405*2.12412*2.12353
07/08/2014 16:05:00*2.12405*2.12405*2.12408*2.12401
07/08/2014 16:10:00*2.12405*2.12348*2.12405*2.12348
07/08/2014 16:15:00*2.12348*2.12351*2.12409*2.12348
07/08/2014 16:20:00*2.12351*2.12399*2.12406*2.12351
07/08/2014 16:25:00*2.12399*2.12349*2.12399*2.12349
07/08/2014 16:30:00*2.12349*2.12403*2.12403*2.12349
07/08/2014 16:35:00*2.12403*2.1235*2.12425*2.1235
07/08/2014 16:40:00*2.1235*2.12425*2.12425*2.1235
07/08/2014 16:45:00*2.12425*2.1235*2.12425*2.1235
07/08/2014 16:50:00*2.1235*2.12423*2.1243*2.1235
07/08/2014 16:55:00*2.12423*2.12426*2.12427*2.12423
07/08/2014 17:00:00*2.12426*2.12244*2.12426*2.12239
