07/06/2014 17:05:00*2.13116*2.13204*2.13204*2.13036
07/06/2014 17:10:00*2.13204*2.13035*2.13204*2.13035
07/06/2014 17:15:00*2.13035*2.13111*2.13127*2.13035
07/06/2014 17:20:00*2.13111*2.13039*2.13111*2.13035
07/06/2014 17:25:00*2.13039*2.13039*2.13152*2.13039
07/06/2014 17:30:00*2.13039*2.13039*2.13039*2.13039
07/06/2014 17:35:00*2.13039*2.13041*2.13041*2.13039
07/06/2014 17:40:00*2.13041*2.13042*2.13042*2.13041
07/06/2014 17:45:00*2.13042*2.13111*2.13152*2.13041
07/06/2014 17:50:00*2.13111*2.13191*2.13191*2.13111
07/06/2014 17:55:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 18:00:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 18:05:00*2.13191*2.1319*2.13191*2.1319
07/06/2014 18:10:00*2.1319*2.1319*2.1319*2.1319
07/06/2014 18:15:00*2.1319*2.1319*2.1319*2.1319
07/06/2014 18:20:00*2.1319*2.1319*2.1319*2.1319
07/06/2014 18:25:00*2.1319*2.1319*2.1319*2.1319
07/06/2014 18:30:00*2.1319*2.1319*2.1319*2.1319
07/06/2014 18:35:00*2.1319*2.13191*2.13191*2.1319
07/06/2014 18:40:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 18:45:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 18:50:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 18:55:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:00:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:05:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:10:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:15:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:20:00*2.13191*2.13191*2.13204*2.13191
07/06/2014 19:25:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:30:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:35:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:40:00*2.13191*2.13191*2.13191*2.13191
07/06/2014 19:45:00*2.13191*2.13191*2.13207*2.13191
07/06/2014 19:50:00*2.13191*2.13184*2.13191*2.13184
07/06/2014 19:55:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:00:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:05:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:10:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:15:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:20:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:25:00*2.13184*2.13184*2.13184*2.13184
07/06/2014 20:30:00*2.13184*2.13186*2.13186*2.13184
07/06/2014 20:35:00*2.13186*2.13186*2.13186*2.13186
07/06/2014 20:40:00*2.13186*2.13186*2.13186*2.13186
07/06/2014 20:45:00*2.13186*2.13186*2.13189*2.13186
07/06/2014 20:50:00*2.13186*2.13193*2.13193*2.13186
07/06/2014 20:55:00*2.13193*2.13187*2.13193*2.13186
07/06/2014 21:00:00*2.13187*2.13197*2.13281*2.13176
07/06/2014 21:05:00*2.13197*2.132*2.132*2.13197
07/06/2014 21:10:00*2.132*2.13198*2.132*2.13198
07/06/2014 21:15:00*2.13198*2.13198*2.13198*2.13198
07/06/2014 21:20:00*2.13198*2.13198*2.13198*2.13198
07/06/2014 21:25:00*2.13198*2.13199*2.13199*2.13198
07/06/2014 21:30:00*2.13199*2.13244*2.13244*2.13198
07/06/2014 21:35:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 21:40:00*2.13244*2.13255*2.13255*2.13244
07/06/2014 21:45:00*2.13255*2.13238*2.13255*2.13238
07/06/2014 21:50:00*2.13238*2.13245*2.13245*2.13238
07/06/2014 21:55:00*2.13245*2.13245*2.13254*2.13238
07/06/2014 22:00:00*2.13245*2.13245*2.13245*2.13245
07/06/2014 22:05:00*2.13245*2.13243*2.13245*2.13243
07/06/2014 22:10:00*2.13243*2.13244*2.13244*2.13243
07/06/2014 22:15:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 22:20:00*2.13244*2.13253*2.13253*2.13244
07/06/2014 22:25:00*2.13253*2.13253*2.13253*2.13253
07/06/2014 22:30:00*2.13253*2.13245*2.13263*2.13245
07/06/2014 22:35:00*2.13245*2.13244*2.13253*2.13244
07/06/2014 22:40:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 22:45:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 22:50:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 22:55:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 23:00:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 23:05:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 23:10:00*2.13244*2.13244*2.13244*2.13244
07/06/2014 23:15:00*2.13244*2.13243*2.13244*2.13235
07/06/2014 23:20:00*2.13243*2.13244*2.13244*2.13243
07/06/2014 23:25:00*2.13244*2.13254*2.13254*2.13244
07/06/2014 23:30:00*2.13254*2.13254*2.13254*2.13254
07/06/2014 23:35:00*2.13254*2.13254*2.13254*2.13254
07/06/2014 23:40:00*2.13254*2.13254*2.13254*2.13254
07/06/2014 23:45:00*2.13254*2.13254*2.13254*2.13254
07/06/2014 23:50:00*2.13254*2.13254*2.13254*2.13254
07/06/2014 23:55:00*2.13254*2.13254*2.13254*2.13254
07/07/2014 00:00:00*2.13254*2.13254*2.13254*2.13254
07/07/2014 00:05:00*2.13254*2.13254*2.13254*2.13254
07/07/2014 00:10:00*2.13254*2.13236*2.13254*2.13236
07/07/2014 00:15:00*2.13236*2.13236*2.13236*2.13236
07/07/2014 00:20:00*2.13236*2.13235*2.13236*2.13235
07/07/2014 00:25:00*2.13235*2.13235*2.13235*2.13235
07/07/2014 00:30:00*2.13235*2.13235*2.13235*2.13235
07/07/2014 00:35:00*2.13235*2.13235*2.13235*2.13235
07/07/2014 00:40:00*2.13235*2.13234*2.13235*2.13234
07/07/2014 00:45:00*2.13234*2.13235*2.13235*2.13234
07/07/2014 00:50:00*2.13235*2.13235*2.13235*2.13235
07/07/2014 00:55:00*2.13235*2.13235*2.13235*2.13235
07/07/2014 01:00:00*2.13235*2.13236*2.13302*2.13231
07/07/2014 01:05:00*2.13236*2.1323*2.13269*2.1323
07/07/2014 01:10:00*2.1323*2.13254*2.13322*2.13228
07/07/2014 01:15:00*2.13254*2.13254*2.13319*2.13236
07/07/2014 01:20:00*2.13254*2.13254*2.13254*2.13237
07/07/2014 01:25:00*2.13254*2.13237*2.13254*2.13237
07/07/2014 01:30:00*2.13237*2.13235*2.13237*2.13235
07/07/2014 01:35:00*2.13235*2.13269*2.13269*2.13226
07/07/2014 01:40:00*2.13269*2.13263*2.13277*2.13263
07/07/2014 01:45:00*2.13263*2.13237*2.13263*2.13225
07/07/2014 01:50:00*2.13237*2.13262*2.13275*2.13236
07/07/2014 01:55:00*2.13262*2.13261*2.13282*2.13236
07/07/2014 02:00:00*2.13261*2.13319*2.13319*2.13232
07/07/2014 02:05:00*2.13319*2.13362*2.13377*2.13297
07/07/2014 02:10:00*2.13362*2.13407*2.13427*2.13319
07/07/2014 02:15:00*2.13407*2.13494*2.13533*2.13374
07/07/2014 02:20:00*2.13494*2.13448*2.13494*2.13424
07/07/2014 02:25:00*2.13448*2.13464*2.13472*2.13448
07/07/2014 02:30:00*2.13464*2.1344*2.1347*2.13421
07/07/2014 02:35:00*2.1344*2.13443*2.13528*2.13434
07/07/2014 02:40:00*2.13443*2.13428*2.13462*2.13428
07/07/2014 02:45:00*2.13428*2.13447*2.13461*2.13365
07/07/2014 02:50:00*2.13447*2.13399*2.13447*2.13398
07/07/2014 02:55:00*2.13399*2.13393*2.13424*2.13358
07/07/2014 03:00:00*2.13393*2.13388*2.13408*2.13378
07/07/2014 03:05:00*2.13388*2.13388*2.13428*2.13347
07/07/2014 03:10:00*2.13388*2.1334*2.13405*2.13318
07/07/2014 03:15:00*2.1334*2.13328*2.13359*2.13294
07/07/2014 03:20:00*2.13328*2.13298*2.13328*2.13285
07/07/2014 03:25:00*2.13298*2.13353*2.13357*2.13298
07/07/2014 03:30:00*2.13353*2.13318*2.13368*2.13298
07/07/2014 03:35:00*2.13318*2.13318*2.13338*2.13308
07/07/2014 03:40:00*2.13318*2.13423*2.13434*2.13314
07/07/2014 03:45:00*2.13423*2.13423*2.13443*2.13413
07/07/2014 03:50:00*2.13423*2.13434*2.13438*2.13411
07/07/2014 03:55:00*2.13434*2.13543*2.13554*2.13423
07/07/2014 04:00:00*2.13543*2.13538*2.13571*2.13535
07/07/2014 04:05:00*2.13538*2.13533*2.13548*2.13498
07/07/2014 04:10:00*2.13533*2.13518*2.13568*2.13511
07/07/2014 04:15:00*2.13518*2.13498*2.13532*2.13498
07/07/2014 04:20:00*2.13498*2.13488*2.13513*2.13488
07/07/2014 04:25:00*2.13488*2.13513*2.13528*2.13488
07/07/2014 04:30:00*2.13513*2.13488*2.13523*2.13484
07/07/2014 04:35:00*2.13488*2.13508*2.13533*2.13464
07/07/2014 04:40:00*2.13508*2.13464*2.13514*2.13464
07/07/2014 04:45:00*2.13464*2.13459*2.13464*2.13413
07/07/2014 04:50:00*2.13459*2.13458*2.13468*2.13404
07/07/2014 04:55:00*2.13458*2.13434*2.13478*2.13424
07/07/2014 05:00:00*2.13434*2.13384*2.13439*2.13377
07/07/2014 05:05:00*2.13384*2.13443*2.13458*2.13384
07/07/2014 05:10:00*2.13443*2.13393*2.13444*2.13386
07/07/2014 05:15:00*2.13393*2.13358*2.13403*2.13328
07/07/2014 05:20:00*2.13358*2.13375*2.13426*2.13358
07/07/2014 05:25:00*2.13375*2.13378*2.13388*2.13366
07/07/2014 05:30:00*2.13378*2.13349*2.13387*2.13338
07/07/2014 05:35:00*2.13349*2.13308*2.13349*2.13293
07/07/2014 05:40:00*2.13308*2.13293*2.13308*2.13288
07/07/2014 05:45:00*2.13293*2.13319*2.13328*2.1324
07/07/2014 05:50:00*2.13319*2.13333*2.13354*2.13288
07/07/2014 05:55:00*2.13333*2.13183*2.13333*2.13164
07/07/2014 06:00:00*2.13183*2.13245*2.13258*2.13183
07/07/2014 06:05:00*2.13245*2.13259*2.13283*2.13203
07/07/2014 06:10:00*2.13259*2.13258*2.13278*2.13212
07/07/2014 06:15:00*2.13258*2.13268*2.13291*2.13199
07/07/2014 06:20:00*2.13268*2.13297*2.13297*2.13245
07/07/2014 06:25:00*2.13297*2.13297*2.13332*2.13285
07/07/2014 06:30:00*2.13297*2.13282*2.133*2.13281
07/07/2014 06:35:00*2.13282*2.13243*2.13291*2.13243
07/07/2014 06:40:00*2.13243*2.13263*2.13283*2.13239
07/07/2014 06:45:00*2.13263*2.13248*2.13263*2.13202
07/07/2014 06:50:00*2.13248*2.13248*2.13293*2.13224
07/07/2014 06:55:00*2.13248*2.13204*2.13255*2.13194
07/07/2014 07:00:00*2.13204*2.13221*2.13226*2.13191
07/07/2014 07:05:00*2.13221*2.13258*2.13278*2.13221
07/07/2014 07:10:00*2.13258*2.13188*2.13258*2.13184
07/07/2014 07:15:00*2.13188*2.13138*2.13188*2.13107
07/07/2014 07:20:00*2.13138*2.13174*2.13179*2.13088
07/07/2014 07:25:00*2.13174*2.13142*2.13209*2.13108
07/07/2014 07:30:00*2.13142*2.13118*2.1315*2.131
07/07/2014 07:35:00*2.13118*2.13073*2.13123*2.13048
07/07/2014 07:40:00*2.13073*2.13073*2.13078*2.13033
07/07/2014 07:45:00*2.13073*2.13033*2.13078*2.13031
07/07/2014 07:50:00*2.13033*2.13043*2.13049*2.13008
07/07/2014 07:55:00*2.13043*2.13028*2.13094*2.13018
07/07/2014 08:00:00*2.13028*2.13053*2.13078*2.13028
07/07/2014 08:05:00*2.13053*2.13048*2.1306*2.13011
07/07/2014 08:10:00*2.13048*2.13071*2.13071*2.13044
07/07/2014 08:15:00*2.13071*2.13045*2.13071*2.13045
07/07/2014 08:20:00*2.13045*2.13046*2.13101*2.13045
07/07/2014 08:25:00*2.13046*2.12989*2.13074*2.12988
07/07/2014 08:30:00*2.12989*2.12988*2.13024*2.12938
07/07/2014 08:35:00*2.12988*2.1295*2.13015*2.12929
07/07/2014 08:40:00*2.1295*2.13022*2.13035*2.1295
07/07/2014 08:45:00*2.13022*2.13024*2.13034*2.13002
07/07/2014 08:50:00*2.13024*2.12988*2.13024*2.12946
07/07/2014 08:55:00*2.12988*2.12995*2.13021*2.12988
07/07/2014 09:00:00*2.12995*2.13045*2.13047*2.12995
07/07/2014 09:05:00*2.13045*2.13046*2.13055*2.13029
07/07/2014 09:10:00*2.13046*2.13038*2.13046*2.12986
07/07/2014 09:15:00*2.13038*2.12993*2.13038*2.12988
07/07/2014 09:20:00*2.12993*2.12973*2.13008*2.12956
07/07/2014 09:25:00*2.12973*2.12928*2.12983*2.12904
07/07/2014 09:30:00*2.12928*2.12985*2.13019*2.12912
07/07/2014 09:35:00*2.12985*2.12943*2.12985*2.12878
07/07/2014 09:40:00*2.12943*2.12903*2.12958*2.12899
07/07/2014 09:45:00*2.12903*2.12898*2.12959*2.12888
07/07/2014 09:50:00*2.12898*2.12939*2.12959*2.12879
07/07/2014 09:55:00*2.12939*2.12919*2.12949*2.12888
07/07/2014 10:00:00*2.12919*2.12997*2.13034*2.12918
07/07/2014 10:05:00*2.12997*2.13034*2.13069*2.12997
07/07/2014 10:10:00*2.13034*2.12999*2.13034*2.12984
07/07/2014 10:15:00*2.12999*2.12998*2.13005*2.12957
07/07/2014 10:20:00*2.12998*2.13023*2.13051*2.12994
07/07/2014 10:25:00*2.13023*2.13084*2.13099*2.13023
07/07/2014 10:30:00*2.13084*2.13058*2.13088*2.13048
07/07/2014 10:35:00*2.13058*2.13068*2.13091*2.13058
07/07/2014 10:40:00*2.13068*2.13093*2.13118*2.13047
07/07/2014 10:45:00*2.13093*2.13049*2.13093*2.13048
07/07/2014 10:50:00*2.13049*2.13093*2.13104*2.13038
07/07/2014 10:55:00*2.13093*2.13118*2.13136*2.13088
07/07/2014 11:00:00*2.13118*2.13053*2.1314*2.13052
07/07/2014 11:05:00*2.13053*2.13054*2.13059*2.12971
07/07/2014 11:10:00*2.13054*2.13043*2.13064*2.1302
07/07/2014 11:15:00*2.13043*2.13023*2.13043*2.13004
07/07/2014 11:20:00*2.13023*2.13058*2.1308*2.13023
07/07/2014 11:25:00*2.13058*2.13049*2.13068*2.13049
07/07/2014 11:30:00*2.13049*2.12938*2.13104*2.12924
07/07/2014 11:35:00*2.12938*2.12841*2.12938*2.12838
07/07/2014 11:40:00*2.12841*2.12889*2.12914*2.12838
07/07/2014 11:45:00*2.12889*2.12898*2.12924*2.12886
07/07/2014 11:50:00*2.12898*2.12907*2.12907*2.12894
07/07/2014 11:55:00*2.12907*2.1293*2.12948*2.129
07/07/2014 12:00:00*2.1293*2.12928*2.12954*2.12928
07/07/2014 12:05:00*2.12928*2.12852*2.12928*2.12852
07/07/2014 12:10:00*2.12852*2.12864*2.12889*2.12852
07/07/2014 12:15:00*2.12864*2.12864*2.12872*2.12852
07/07/2014 12:20:00*2.12864*2.12829*2.12879*2.12803
07/07/2014 12:25:00*2.12829*2.1281*2.12835*2.12802
07/07/2014 12:30:00*2.1281*2.12815*2.12815*2.12809
07/07/2014 12:35:00*2.12815*2.1278*2.12815*2.1278
07/07/2014 12:40:00*2.1278*2.1278*2.12781*2.12779
07/07/2014 12:45:00*2.1278*2.12784*2.12794*2.12779
07/07/2014 12:50:00*2.12784*2.12819*2.12859*2.12784
07/07/2014 12:55:00*2.12819*2.12844*2.12879*2.12819
07/07/2014 13:00:00*2.12844*2.12834*2.12849*2.12834
07/07/2014 13:05:00*2.12834*2.12829*2.12839*2.12824
07/07/2014 13:10:00*2.12829*2.1281*2.12839*2.1281
07/07/2014 13:15:00*2.1281*2.1281*2.12819*2.12809
07/07/2014 13:20:00*2.1281*2.1281*2.12814*2.12809
07/07/2014 13:25:00*2.1281*2.1281*2.12843*2.12803
07/07/2014 13:30:00*2.1281*2.1281*2.1281*2.12804
07/07/2014 13:35:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 13:40:00*2.1281*2.12819*2.12824*2.1281
07/07/2014 13:45:00*2.12819*2.12815*2.12824*2.12815
07/07/2014 13:50:00*2.12815*2.12815*2.12815*2.12815
07/07/2014 13:55:00*2.12815*2.12815*2.12815*2.12815
07/07/2014 14:00:00*2.12815*2.1281*2.12815*2.12807
07/07/2014 14:05:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 14:10:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 14:15:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 14:20:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 14:25:00*2.1281*2.12835*2.12835*2.1281
07/07/2014 14:30:00*2.12835*2.1281*2.12835*2.1281
07/07/2014 14:35:00*2.1281*2.12819*2.12827*2.1281
07/07/2014 14:40:00*2.12819*2.12825*2.12825*2.12819
07/07/2014 14:45:00*2.12825*2.12855*2.12855*2.12815
07/07/2014 14:50:00*2.12855*2.12855*2.12855*2.12855
07/07/2014 14:55:00*2.12855*2.1283*2.12855*2.12817
07/07/2014 15:00:00*2.1283*2.1283*2.1283*2.1283
07/07/2014 15:05:00*2.1283*2.12825*2.1283*2.12825
07/07/2014 15:10:00*2.12825*2.12815*2.12825*2.12809
07/07/2014 15:15:00*2.12815*2.12825*2.1283*2.12815
07/07/2014 15:20:00*2.12825*2.12825*2.1283*2.1282
07/07/2014 15:25:00*2.12825*2.1282*2.12825*2.12807
07/07/2014 15:30:00*2.1282*2.12825*2.1283*2.1282
07/07/2014 15:35:00*2.12825*2.1282*2.12825*2.1282
07/07/2014 15:40:00*2.1282*2.12779*2.1282*2.12779
07/07/2014 15:45:00*2.12779*2.12775*2.12838*2.12755
07/07/2014 15:50:00*2.12775*2.1281*2.1281*2.12775
07/07/2014 15:55:00*2.1281*2.1281*2.1281*2.1281
07/07/2014 16:00:00*2.1281*2.12843*2.12858*2.12779
07/07/2014 16:05:00*2.12843*2.12844*2.12862*2.12837
07/07/2014 16:10:00*2.12844*2.12844*2.12844*2.12844
07/07/2014 16:15:00*2.12844*2.1284*2.12844*2.12829
07/07/2014 16:20:00*2.1284*2.12835*2.1284*2.12835
07/07/2014 16:25:00*2.12835*2.12855*2.12855*2.12835
07/07/2014 16:30:00*2.12855*2.12897*2.12935*2.12855
07/07/2014 16:35:00*2.12897*2.12922*2.12936*2.12897
07/07/2014 16:40:00*2.12922*2.1292*2.12924*2.12914
07/07/2014 16:45:00*2.1292*2.129*2.12923*2.12879
07/07/2014 16:50:00*2.129*2.129*2.12902*2.129
07/07/2014 16:55:00*2.129*2.12901*2.12934*2.12863
07/07/2014 17:00:00*2.12901*2.12789*2.12909*2.12789
