07/03/2014 17:05:00*2.12609*2.12691*2.12691*2.12609
07/03/2014 17:10:00*2.12691*2.12757*2.12757*2.12691
07/03/2014 17:15:00*2.12757*2.12758*2.12767*2.12752
07/03/2014 17:20:00*2.12758*2.12768*2.12771*2.12758
07/03/2014 17:25:00*2.12768*2.12693*2.12768*2.12693
07/03/2014 17:30:00*2.12693*2.12763*2.12763*2.12693
07/03/2014 17:35:00*2.12763*2.12764*2.12764*2.12692
07/03/2014 17:40:00*2.12764*2.12692*2.12764*2.12692
07/03/2014 17:45:00*2.12692*2.12692*2.12692*2.12692
07/03/2014 17:50:00*2.12692*2.12719*2.12815*2.12692
07/03/2014 17:55:00*2.12719*2.12719*2.12719*2.12719
07/03/2014 18:00:00*2.12719*2.12808*2.12808*2.12719
07/03/2014 18:05:00*2.12808*2.12718*2.12808*2.12718
07/03/2014 18:10:00*2.12718*2.12713*2.12751*2.12713
07/03/2014 18:15:00*2.12713*2.12711*2.12713*2.12711
07/03/2014 18:20:00*2.12711*2.12734*2.1275*2.12711
07/03/2014 18:25:00*2.12734*2.12711*2.12734*2.12711
07/03/2014 18:30:00*2.12711*2.12711*2.12711*2.12711
07/03/2014 18:35:00*2.12711*2.12711*2.12711*2.12711
07/03/2014 18:40:00*2.12711*2.12711*2.12711*2.12711
07/03/2014 18:45:00*2.12711*2.12714*2.12726*2.12708
07/03/2014 18:50:00*2.12714*2.12718*2.12719*2.12714
07/03/2014 18:55:00*2.12718*2.12714*2.12718*2.12714
07/03/2014 19:00:00*2.12714*2.12714*2.12718*2.12714
07/03/2014 19:05:00*2.12714*2.12714*2.12717*2.12714
07/03/2014 19:10:00*2.12714*2.12717*2.12742*2.12714
07/03/2014 19:15:00*2.12717*2.12718*2.12718*2.12712
07/03/2014 19:20:00*2.12718*2.12718*2.12719*2.12714
07/03/2014 19:25:00*2.12718*2.12726*2.12726*2.12718
07/03/2014 19:30:00*2.12726*2.12721*2.12726*2.12715
07/03/2014 19:35:00*2.12721*2.1271*2.12721*2.1271
07/03/2014 19:40:00*2.1271*2.1273*2.12736*2.1271
07/03/2014 19:45:00*2.1273*2.12718*2.1273*2.12718
07/03/2014 19:50:00*2.12718*2.12718*2.12718*2.12718
07/03/2014 19:55:00*2.12718*2.12718*2.12718*2.12718
07/03/2014 20:00:00*2.12718*2.12719*2.12719*2.12718
07/03/2014 20:05:00*2.12719*2.12729*2.12729*2.12719
07/03/2014 20:10:00*2.12729*2.12729*2.12729*2.12724
07/03/2014 20:15:00*2.12729*2.12724*2.12734*2.12719
07/03/2014 20:20:00*2.12724*2.12724*2.12729*2.12714
07/03/2014 20:25:00*2.12724*2.12719*2.12729*2.12719
07/03/2014 20:30:00*2.12719*2.12715*2.1273*2.12706
07/03/2014 20:35:00*2.12715*2.12713*2.12722*2.12712
07/03/2014 20:40:00*2.12713*2.12692*2.1272*2.12691
07/03/2014 20:45:00*2.12692*2.12725*2.12725*2.12692
07/03/2014 20:50:00*2.12725*2.12713*2.12726*2.12692
07/03/2014 20:55:00*2.12713*2.12713*2.12734*2.12713
07/03/2014 21:00:00*2.12713*2.12726*2.12737*2.12692
07/03/2014 21:05:00*2.12726*2.12692*2.12726*2.1269
07/03/2014 21:10:00*2.12692*2.1271*2.12735*2.12692
07/03/2014 21:15:00*2.1271*2.12726*2.12726*2.12705
07/03/2014 21:20:00*2.12726*2.1271*2.12734*2.12705
07/03/2014 21:25:00*2.1271*2.12692*2.12726*2.12691
07/03/2014 21:30:00*2.12692*2.12704*2.12726*2.12692
07/03/2014 21:35:00*2.12704*2.12692*2.12726*2.12689
07/03/2014 21:40:00*2.12692*2.12704*2.12726*2.12691
07/03/2014 21:45:00*2.12704*2.12692*2.12726*2.12692
07/03/2014 21:50:00*2.12692*2.12726*2.12726*2.12692
07/03/2014 21:55:00*2.12726*2.12726*2.12733*2.12709
07/03/2014 22:00:00*2.12726*2.12691*2.12726*2.1269
07/03/2014 22:05:00*2.12691*2.12694*2.12726*2.1269
07/03/2014 22:10:00*2.12694*2.12703*2.1272*2.12679
07/03/2014 22:15:00*2.12703*2.12672*2.12703*2.12672
07/03/2014 22:20:00*2.12672*2.12703*2.12703*2.12672
07/03/2014 22:25:00*2.12703*2.12703*2.12703*2.12672
07/03/2014 22:30:00*2.12703*2.12709*2.12709*2.12703
07/03/2014 22:35:00*2.12709*2.12672*2.12709*2.12672
07/03/2014 22:40:00*2.12672*2.12672*2.12709*2.12672
07/03/2014 22:45:00*2.12672*2.12709*2.12709*2.12672
07/03/2014 22:50:00*2.12709*2.12709*2.12709*2.12709
07/03/2014 22:55:00*2.12709*2.12709*2.12709*2.12709
07/03/2014 23:00:00*2.12709*2.12709*2.12709*2.12672
07/03/2014 23:05:00*2.12709*2.12709*2.12709*2.12672
07/03/2014 23:10:00*2.12709*2.12709*2.12709*2.12672
07/03/2014 23:15:00*2.12709*2.12709*2.12709*2.12672
07/03/2014 23:20:00*2.12709*2.12709*2.12709*2.12709
07/03/2014 23:25:00*2.12709*2.12709*2.12709*2.12709
07/03/2014 23:30:00*2.12709*2.12672*2.12709*2.12672
07/03/2014 23:35:00*2.12672*2.12709*2.12709*2.12672
07/03/2014 23:40:00*2.12709*2.12672*2.12709*2.12672
07/03/2014 23:45:00*2.12672*2.12672*2.12709*2.12672
07/03/2014 23:50:00*2.12672*2.12672*2.12709*2.12672
07/03/2014 23:55:00*2.12672*2.12709*2.12709*2.12672
07/04/2014 00:00:00*2.12709*2.12709*2.12709*2.12672
07/04/2014 00:05:00*2.12709*2.12679*2.12709*2.12679
07/04/2014 00:10:00*2.12679*2.12674*2.12709*2.12672
07/04/2014 00:15:00*2.12674*2.12709*2.12709*2.12674
07/04/2014 00:20:00*2.12709*2.12715*2.12715*2.12672
07/04/2014 00:25:00*2.12715*2.12694*2.12729*2.12672
07/04/2014 00:30:00*2.12694*2.12779*2.12834*2.12694
07/04/2014 00:35:00*2.12779*2.12794*2.12794*2.12779
07/04/2014 00:40:00*2.12794*2.12794*2.12794*2.12789
07/04/2014 00:45:00*2.12794*2.12794*2.128*2.12791
07/04/2014 00:50:00*2.12794*2.12794*2.12794*2.12794
07/04/2014 00:55:00*2.12794*2.12794*2.12794*2.12789
07/04/2014 01:00:00*2.12794*2.12718*2.12794*2.12709
07/04/2014 01:05:00*2.12718*2.12684*2.12729*2.12684
07/04/2014 01:10:00*2.12684*2.12734*2.12734*2.12684
07/04/2014 01:15:00*2.12734*2.12716*2.12789*2.12705
07/04/2014 01:20:00*2.12716*2.12744*2.12744*2.12716
07/04/2014 01:25:00*2.12744*2.12744*2.12744*2.12729
07/04/2014 01:30:00*2.12744*2.12714*2.12744*2.12714
07/04/2014 01:35:00*2.12714*2.12797*2.12797*2.12714
07/04/2014 01:40:00*2.12797*2.12725*2.12799*2.12718
07/04/2014 01:45:00*2.12725*2.12705*2.12756*2.12705
07/04/2014 01:50:00*2.12705*2.12702*2.12706*2.12702
07/04/2014 01:55:00*2.12702*2.12689*2.12709*2.12689
07/04/2014 02:00:00*2.12689*2.12749*2.12751*2.12687
07/04/2014 02:05:00*2.12749*2.12776*2.12877*2.12724
07/04/2014 02:10:00*2.12776*2.12731*2.12784*2.12731
07/04/2014 02:15:00*2.12731*2.1273*2.12789*2.1273
07/04/2014 02:20:00*2.1273*2.12729*2.12748*2.12694
07/04/2014 02:25:00*2.12729*2.12784*2.12784*2.12729
07/04/2014 02:30:00*2.12784*2.12786*2.12789*2.12746
07/04/2014 02:35:00*2.12786*2.1277*2.12838*2.12734
07/04/2014 02:40:00*2.1277*2.12826*2.12849*2.12759
07/04/2014 02:45:00*2.12826*2.12759*2.12849*2.12746
07/04/2014 02:50:00*2.12759*2.12748*2.12837*2.12742
07/04/2014 02:55:00*2.12748*2.12761*2.12764*2.12734
07/04/2014 03:00:00*2.12761*2.12794*2.12806*2.12756
07/04/2014 03:05:00*2.12794*2.12816*2.12839*2.12783
07/04/2014 03:10:00*2.12816*2.12793*2.12816*2.12771
07/04/2014 03:15:00*2.12793*2.12831*2.12844*2.12785
07/04/2014 03:20:00*2.12831*2.1282*2.12864*2.12813
07/04/2014 03:25:00*2.1282*2.12819*2.12846*2.12809
07/04/2014 03:30:00*2.12819*2.12849*2.12849*2.12798
07/04/2014 03:35:00*2.12849*2.1283*2.12874*2.12829
07/04/2014 03:40:00*2.1283*2.12824*2.12849*2.12814
07/04/2014 03:45:00*2.12824*2.12889*2.12899*2.12816
07/04/2014 03:50:00*2.12889*2.12909*2.12949*2.12889
07/04/2014 03:55:00*2.12909*2.12839*2.12919*2.12825
07/04/2014 04:00:00*2.12839*2.12854*2.12888*2.12829
07/04/2014 04:05:00*2.12854*2.12872*2.12893*2.12849
07/04/2014 04:10:00*2.12872*2.12904*2.12914*2.12864
07/04/2014 04:15:00*2.12904*2.13013*2.13013*2.12879
07/04/2014 04:20:00*2.13013*2.1305*2.13069*2.12959
07/04/2014 04:25:00*2.1305*2.13127*2.1315*2.13045
07/04/2014 04:30:00*2.13127*2.13103*2.13163*2.13084
07/04/2014 04:35:00*2.13103*2.13138*2.13193*2.13103
07/04/2014 04:40:00*2.13138*2.13058*2.13138*2.13034
07/04/2014 04:45:00*2.13058*2.13078*2.13098*2.1305
07/04/2014 04:50:00*2.13078*2.13084*2.13138*2.13058
07/04/2014 04:55:00*2.13084*2.13122*2.13137*2.13084
07/04/2014 05:00:00*2.13122*2.1317*2.13171*2.13089
07/04/2014 05:05:00*2.1317*2.13088*2.13171*2.13088
07/04/2014 05:10:00*2.13088*2.13103*2.13134*2.13087
07/04/2014 05:15:00*2.13103*2.13085*2.13108*2.13085
07/04/2014 05:20:00*2.13085*2.13024*2.13085*2.13019
07/04/2014 05:25:00*2.13024*2.13023*2.13029*2.13018
07/04/2014 05:30:00*2.13023*2.13029*2.13039*2.13013
07/04/2014 05:35:00*2.13029*2.13048*2.13054*2.13029
07/04/2014 05:40:00*2.13048*2.13043*2.13058*2.13035
07/04/2014 05:45:00*2.13043*2.1303*2.13043*2.1303
07/04/2014 05:50:00*2.1303*2.13033*2.1304*2.13028
07/04/2014 05:55:00*2.13033*2.13039*2.13044*2.13028
07/04/2014 06:00:00*2.13039*2.12983*2.13039*2.12964
07/04/2014 06:05:00*2.12983*2.12968*2.1299*2.12967
07/04/2014 06:10:00*2.12968*2.1296*2.12968*2.12959
07/04/2014 06:15:00*2.1296*2.12949*2.12983*2.12939
07/04/2014 06:20:00*2.12949*2.12903*2.12959*2.12895
07/04/2014 06:25:00*2.12903*2.12873*2.12913*2.12859
07/04/2014 06:30:00*2.12873*2.12909*2.12909*2.12852
07/04/2014 06:35:00*2.12909*2.12933*2.12968*2.12905
07/04/2014 06:40:00*2.12933*2.12898*2.12942*2.12888
07/04/2014 06:45:00*2.12898*2.12894*2.12899*2.12864
07/04/2014 06:50:00*2.12894*2.12884*2.12901*2.12884
07/04/2014 06:55:00*2.12884*2.12919*2.12944*2.12874
07/04/2014 07:00:00*2.12919*2.12959*2.1305*2.12919
07/04/2014 07:05:00*2.12959*2.13046*2.13053*2.12944
07/04/2014 07:10:00*2.13046*2.13081*2.13133*2.13034
07/04/2014 07:15:00*2.13081*2.13059*2.13088*2.13036
07/04/2014 07:20:00*2.13059*2.13096*2.13106*2.13029
07/04/2014 07:25:00*2.13096*2.12998*2.13107*2.12996
07/04/2014 07:30:00*2.12998*2.13043*2.13073*2.12978
07/04/2014 07:35:00*2.13043*2.12947*2.13048*2.12947
07/04/2014 07:40:00*2.12947*2.12921*2.12956*2.12895
07/04/2014 07:45:00*2.12921*2.12944*2.12974*2.12921
07/04/2014 07:50:00*2.12944*2.12919*2.12944*2.12867
07/04/2014 07:55:00*2.12919*2.12933*2.12948*2.12919
07/04/2014 08:00:00*2.12933*2.13026*2.13026*2.12917
07/04/2014 08:05:00*2.13026*2.12999*2.13069*2.12962
07/04/2014 08:10:00*2.12999*2.13004*2.13009*2.12983
07/04/2014 08:15:00*2.13004*2.12923*2.13005*2.12899
07/04/2014 08:20:00*2.12923*2.12947*2.12949*2.12909
07/04/2014 08:25:00*2.12947*2.12983*2.13001*2.12947
07/04/2014 08:30:00*2.12983*2.12999*2.13019*2.12961
07/04/2014 08:35:00*2.12999*2.13083*2.13111*2.12964
07/04/2014 08:40:00*2.13083*2.13044*2.13084*2.13032
07/04/2014 08:45:00*2.13044*2.13059*2.13079*2.1304
07/04/2014 08:50:00*2.13059*2.13059*2.13074*2.13054
07/04/2014 08:55:00*2.13059*2.13024*2.13064*2.13024
07/04/2014 09:00:00*2.13024*2.1307*2.13072*2.12979
07/04/2014 09:05:00*2.1307*2.12938*2.1307*2.12932
07/04/2014 09:10:00*2.12938*2.13*2.13*2.12938
07/04/2014 09:15:00*2.13*2.12993*2.13003*2.12984
07/04/2014 09:20:00*2.12993*2.13025*2.13127*2.12993
07/04/2014 09:25:00*2.13025*2.1303*2.1305*2.13001
07/04/2014 09:30:00*2.1303*2.13048*2.1305*2.1303
07/04/2014 09:35:00*2.13048*2.12999*2.13048*2.12995
07/04/2014 09:40:00*2.12999*2.13013*2.13018*2.12999
07/04/2014 09:45:00*2.13013*2.12988*2.13013*2.1298
07/04/2014 09:50:00*2.12988*2.13003*2.13003*2.12986
07/04/2014 09:55:00*2.13003*2.13054*2.13054*2.12993
07/04/2014 10:00:00*2.13054*2.13163*2.13163*2.13027
07/04/2014 10:05:00*2.13163*2.13088*2.13163*2.13069
07/04/2014 10:10:00*2.13088*2.13129*2.13129*2.13019
07/04/2014 10:15:00*2.13129*2.13129*2.13144*2.13129
07/04/2014 10:20:00*2.13129*2.13198*2.13243*2.13119
07/04/2014 10:25:00*2.13198*2.13204*2.13218*2.13099
07/04/2014 10:30:00*2.13204*2.13244*2.13289*2.13128
07/04/2014 10:35:00*2.13244*2.13259*2.13299*2.13163
07/04/2014 10:40:00*2.13259*2.13273*2.13304*2.13254
07/04/2014 10:45:00*2.13273*2.13303*2.13329*2.13255
07/04/2014 10:50:00*2.13303*2.13327*2.13334*2.13298
07/04/2014 10:55:00*2.13327*2.13329*2.13334*2.13313
07/04/2014 11:00:00*2.13329*2.13277*2.13329*2.13272
07/04/2014 11:05:00*2.13277*2.13307*2.13322*2.13262
07/04/2014 11:10:00*2.13307*2.13287*2.13312*2.13255
07/04/2014 11:15:00*2.13287*2.13318*2.13323*2.13279
07/04/2014 11:20:00*2.13318*2.1332*2.13331*2.13301
07/04/2014 11:25:00*2.1332*2.13355*2.13355*2.13303
07/04/2014 11:30:00*2.13355*2.1338*2.13395*2.13355
07/04/2014 11:35:00*2.1338*2.13307*2.1338*2.13287
07/04/2014 11:40:00*2.13307*2.1335*2.1335*2.13305
07/04/2014 11:45:00*2.1335*2.13347*2.1335*2.13332
07/04/2014 11:50:00*2.13347*2.13314*2.13392*2.13275
07/04/2014 11:55:00*2.13314*2.13317*2.13358*2.13314
07/04/2014 12:00:00*2.13317*2.13326*2.13326*2.13317
07/04/2014 12:05:00*2.13326*2.13269*2.1333*2.13259
07/04/2014 12:10:00*2.13269*2.13247*2.13269*2.13247
07/04/2014 12:15:00*2.13247*2.13258*2.13346*2.13246
07/04/2014 12:20:00*2.13258*2.13263*2.13308*2.13235
07/04/2014 12:25:00*2.13263*2.13346*2.13346*2.13252
07/04/2014 12:30:00*2.13346*2.13346*2.13346*2.13346
07/04/2014 12:35:00*2.13346*2.13346*2.13346*2.13332
07/04/2014 12:40:00*2.13346*2.13346*2.13346*2.13346
07/04/2014 12:45:00*2.13346*2.13346*2.13346*2.13342
07/04/2014 12:50:00*2.13346*2.13346*2.13346*2.13336
07/04/2014 12:55:00*2.13346*2.13336*2.13346*2.13336
07/04/2014 13:00:00*2.13336*2.13381*2.13381*2.1326
07/04/2014 13:05:00*2.13381*2.1327*2.13382*2.13265
07/04/2014 13:10:00*2.1327*2.13259*2.13279*2.13259
07/04/2014 13:15:00*2.13259*2.13257*2.1327*2.13257
07/04/2014 13:20:00*2.13257*2.13257*2.13257*2.13257
07/04/2014 13:25:00*2.13257*2.1329*2.1329*2.13257
07/04/2014 13:30:00*2.1329*2.13276*2.1329*2.13276
07/04/2014 13:35:00*2.13276*2.13286*2.13299*2.13276
07/04/2014 13:40:00*2.13286*2.13259*2.13286*2.13259
07/04/2014 13:45:00*2.13259*2.13279*2.13279*2.13232
07/04/2014 13:50:00*2.13279*2.13259*2.1328*2.13243
07/04/2014 13:55:00*2.13259*2.13252*2.13259*2.13252
07/04/2014 14:00:00*2.13252*2.13252*2.13252*2.13252
07/04/2014 14:05:00*2.13252*2.13254*2.13254*2.13252
07/04/2014 14:10:00*2.13254*2.13254*2.13254*2.13254
07/04/2014 14:15:00*2.13254*2.13254*2.13254*2.13254
07/04/2014 14:20:00*2.13254*2.13254*2.13254*2.13254
07/04/2014 14:25:00*2.13254*2.13254*2.1328*2.13254
07/04/2014 14:30:00*2.13254*2.13259*2.1326*2.13254
07/04/2014 14:35:00*2.13259*2.13247*2.1326*2.13247
07/04/2014 14:40:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 14:45:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 14:50:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 14:55:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:00:00*2.13247*2.13247*2.13249*2.1324
07/04/2014 15:05:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:10:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:15:00*2.13247*2.13247*2.13247*2.13245
07/04/2014 15:20:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:25:00*2.13247*2.13255*2.13255*2.13247
07/04/2014 15:30:00*2.13255*2.13247*2.13255*2.13247
07/04/2014 15:35:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:40:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:45:00*2.13247*2.13247*2.13255*2.13247
07/04/2014 15:50:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 15:55:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 16:00:00*2.13247*2.13247*2.13247*2.13247
07/04/2014 16:05:00*2.13247*2.13255*2.13255*2.13247
07/04/2014 16:10:00*2.13255*2.13251*2.13255*2.13248
07/04/2014 16:15:00*2.13251*2.13247*2.13251*2.13245
07/04/2014 16:20:00*2.13247*2.13255*2.13255*2.13247
07/04/2014 16:25:00*2.13255*2.13232*2.13255*2.13232
07/04/2014 16:30:00*2.13232*2.13232*2.13232*2.13232
07/04/2014 16:35:00*2.13232*2.13232*2.13233*2.13232
07/04/2014 16:40:00*2.13232*2.13232*2.13233*2.13232
07/04/2014 16:45:00*2.13232*2.13255*2.13255*2.13232
07/04/2014 16:50:00*2.13255*2.13183*2.13255*2.13183
07/04/2014 16:55:00*2.13183*2.13139*2.13245*2.13139
