07/02/2014 17:05:00*2.12884*2.12942*2.12945*2.12816
07/02/2014 17:10:00*2.12942*2.12972*2.13053*2.12942
07/02/2014 17:15:00*2.12972*2.12972*2.12972*2.12971
07/02/2014 17:20:00*2.12972*2.12966*2.12972*2.12926
07/02/2014 17:25:00*2.12966*2.12987*2.12991*2.12966
07/02/2014 17:30:00*2.12987*2.12982*2.12987*2.12982
07/02/2014 17:35:00*2.12982*2.12981*2.12982*2.12969
07/02/2014 17:40:00*2.12981*2.12984*2.12984*2.12981
07/02/2014 17:45:00*2.12984*2.12937*2.12984*2.12937
07/02/2014 17:50:00*2.12937*2.12994*2.12994*2.12937
07/02/2014 17:55:00*2.12994*2.12977*2.12994*2.12948
07/02/2014 18:00:00*2.12977*2.12948*2.12977*2.12948
07/02/2014 18:05:00*2.12948*2.12979*2.12979*2.12948
07/02/2014 18:10:00*2.12979*2.12914*2.12979*2.12914
07/02/2014 18:15:00*2.12914*2.12924*2.12954*2.12904
07/02/2014 18:20:00*2.12924*2.12924*2.12934*2.12909
07/02/2014 18:25:00*2.12924*2.12919*2.12924*2.12914
07/02/2014 18:30:00*2.12919*2.12934*2.12934*2.1291
07/02/2014 18:35:00*2.12934*2.12909*2.12934*2.12909
07/02/2014 18:40:00*2.12909*2.12909*2.12914*2.12909
07/02/2014 18:45:00*2.12909*2.12914*2.12914*2.12909
07/02/2014 18:50:00*2.12914*2.12924*2.12924*2.12914
07/02/2014 18:55:00*2.12924*2.12924*2.12929*2.12919
07/02/2014 19:00:00*2.12924*2.12924*2.12929*2.12919
07/02/2014 19:05:00*2.12924*2.12924*2.12929*2.12902
07/02/2014 19:10:00*2.12924*2.12939*2.12939*2.12924
07/02/2014 19:15:00*2.12939*2.12939*2.12939*2.12934
07/02/2014 19:20:00*2.12939*2.12929*2.12939*2.12929
07/02/2014 19:25:00*2.12929*2.12909*2.12929*2.12909
07/02/2014 19:30:00*2.12909*2.12909*2.12909*2.12907
07/02/2014 19:35:00*2.12909*2.12909*2.12909*2.12909
07/02/2014 19:40:00*2.12909*2.12908*2.12909*2.12908
07/02/2014 19:45:00*2.12908*2.12909*2.12909*2.12908
07/02/2014 19:50:00*2.12909*2.12919*2.12919*2.12909
07/02/2014 19:55:00*2.12919*2.12924*2.12924*2.12919
07/02/2014 20:00:00*2.12924*2.12924*2.12929*2.12908
07/02/2014 20:05:00*2.12924*2.12919*2.12929*2.12914
07/02/2014 20:10:00*2.12919*2.12914*2.12919*2.12914
07/02/2014 20:15:00*2.12914*2.12914*2.12914*2.12908
07/02/2014 20:20:00*2.12914*2.12908*2.12914*2.12908
07/02/2014 20:25:00*2.12908*2.12908*2.12909*2.12908
07/02/2014 20:30:00*2.12908*2.12908*2.12909*2.12908
07/02/2014 20:35:00*2.12908*2.12908*2.12908*2.12908
07/02/2014 20:40:00*2.12908*2.12908*2.12909*2.12908
07/02/2014 20:45:00*2.12908*2.12908*2.12908*2.12908
07/02/2014 20:50:00*2.12908*2.12908*2.12908*2.12908
07/02/2014 20:55:00*2.12908*2.12949*2.1295*2.12908
07/02/2014 21:00:00*2.12949*2.12934*2.12959*2.12919
07/02/2014 21:05:00*2.12934*2.13134*2.13149*2.12934
07/02/2014 21:10:00*2.13134*2.13099*2.13139*2.13099
07/02/2014 21:15:00*2.13099*2.12999*2.13219*2.12949
07/02/2014 21:20:00*2.12999*2.12892*2.13009*2.12892
07/02/2014 21:25:00*2.12892*2.12909*2.12909*2.12892
07/02/2014 21:30:00*2.12909*2.12892*2.12909*2.12892
07/02/2014 21:35:00*2.12892*2.12909*2.12915*2.12892
07/02/2014 21:40:00*2.12909*2.13135*2.13135*2.12892
07/02/2014 21:45:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 21:50:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 21:55:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:00:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:05:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:10:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:15:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:20:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:25:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:30:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:35:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:40:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:45:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:50:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 22:55:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:00:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:05:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:10:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:15:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:20:00*2.13135*2.13135*2.13135*2.13135
07/02/2014 23:25:00*2.13135*2.12999*2.13138*2.12909
07/02/2014 23:30:00*2.12999*2.12902*2.13009*2.12902
07/02/2014 23:35:00*2.12902*2.13009*2.13019*2.12902
07/02/2014 23:40:00*2.13009*2.12902*2.13009*2.12902
07/02/2014 23:45:00*2.12902*2.12892*2.12909*2.12892
07/02/2014 23:50:00*2.12892*2.12892*2.12902*2.12892
07/02/2014 23:55:00*2.12892*2.12892*2.12909*2.12892
07/03/2014 00:05:00*2.12892*2.12909*2.12909*2.12892
07/03/2014 00:10:00*2.12909*2.12903*2.12909*2.12901
07/03/2014 00:15:00*2.12903*2.12999*2.12999*2.12903
07/03/2014 00:20:00*2.12999*2.12903*2.13009*2.12903
07/03/2014 00:25:00*2.12903*2.13019*2.13019*2.12903
07/03/2014 00:30:00*2.13019*2.12942*2.13064*2.12942
07/03/2014 00:35:00*2.12942*2.12978*2.1298*2.12942
07/03/2014 00:40:00*2.12978*2.13069*2.13111*2.12938
07/03/2014 00:45:00*2.13069*2.13069*2.13074*2.12952
07/03/2014 00:50:00*2.13069*2.13065*2.13078*2.13062
07/03/2014 00:55:00*2.13065*2.13036*2.13065*2.13031
07/03/2014 01:00:00*2.13036*2.13033*2.13041*2.12929
07/03/2014 01:05:00*2.13033*2.13036*2.13044*2.13031
07/03/2014 01:10:00*2.13036*2.12998*2.13039*2.12939
07/03/2014 01:15:00*2.12998*2.12942*2.12998*2.12942
07/03/2014 01:20:00*2.12942*2.12982*2.12998*2.12942
07/03/2014 01:25:00*2.12982*2.12999*2.12999*2.12982
07/03/2014 01:30:00*2.12999*2.1302*2.1302*2.12964
07/03/2014 01:35:00*2.1302*2.13004*2.1302*2.12959
07/03/2014 01:40:00*2.13004*2.12999*2.13009*2.12999
07/03/2014 01:45:00*2.12999*2.13043*2.13071*2.12999
07/03/2014 01:50:00*2.13043*2.13048*2.13048*2.13043
07/03/2014 01:55:00*2.13048*2.1305*2.13089*2.13048
07/03/2014 02:00:00*2.1305*2.13027*2.1305*2.13027
07/03/2014 02:05:00*2.13027*2.13022*2.13027*2.12909
07/03/2014 02:10:00*2.13022*2.13117*2.13118*2.13019
07/03/2014 02:15:00*2.13117*2.1309*2.13139*2.12996
07/03/2014 02:20:00*2.1309*2.13029*2.13199*2.13019
07/03/2014 02:25:00*2.13029*2.13146*2.13206*2.13013
07/03/2014 02:30:00*2.13146*2.13082*2.13146*2.13014
07/03/2014 02:35:00*2.13082*2.13086*2.13098*2.13016
07/03/2014 02:40:00*2.13086*2.13144*2.13158*2.13007
07/03/2014 02:45:00*2.13144*2.13049*2.13159*2.13048
07/03/2014 02:50:00*2.13049*2.12965*2.13049*2.12949
07/03/2014 02:55:00*2.12965*2.13028*2.13049*2.12965
07/03/2014 03:00:00*2.13028*2.12964*2.13039*2.12959
07/03/2014 03:05:00*2.12964*2.13199*2.13318*2.12964
07/03/2014 03:10:00*2.13199*2.13296*2.13374*2.13191
07/03/2014 03:15:00*2.13296*2.13459*2.13583*2.1329
07/03/2014 03:20:00*2.13459*2.13528*2.1363*2.13418
07/03/2014 03:25:00*2.13528*2.13551*2.13594*2.13528
07/03/2014 03:30:00*2.13551*2.13565*2.1361*2.1353
07/03/2014 03:35:00*2.13565*2.13539*2.13569*2.13518
07/03/2014 03:40:00*2.13539*2.1352*2.13614*2.1352
07/03/2014 03:45:00*2.1352*2.13564*2.13589*2.1351
07/03/2014 03:50:00*2.13564*2.13534*2.13589*2.13499
07/03/2014 03:55:00*2.13534*2.13454*2.13539*2.13394
07/03/2014 04:00:00*2.13454*2.13438*2.13557*2.13431
07/03/2014 04:05:00*2.13438*2.13433*2.13461*2.13409
07/03/2014 04:10:00*2.13433*2.1335*2.13433*2.13314
07/03/2014 04:15:00*2.1335*2.1335*2.13382*2.13337
07/03/2014 04:20:00*2.1335*2.13328*2.13363*2.13299
07/03/2014 04:25:00*2.13328*2.13307*2.13339*2.13289
07/03/2014 04:30:00*2.13307*2.13453*2.13539*2.13307
07/03/2014 04:35:00*2.13453*2.13483*2.13529*2.13416
07/03/2014 04:40:00*2.13483*2.13498*2.13503*2.13483
07/03/2014 04:45:00*2.13498*2.13494*2.13521*2.13489
07/03/2014 04:50:00*2.13494*2.13473*2.13527*2.13464
07/03/2014 04:55:00*2.13473*2.13403*2.13473*2.13399
07/03/2014 05:00:00*2.13403*2.13418*2.13476*2.13399
07/03/2014 05:05:00*2.13418*2.13433*2.13463*2.13418
07/03/2014 05:10:00*2.13433*2.13292*2.13433*2.13238
07/03/2014 05:15:00*2.13292*2.13289*2.13337*2.13234
07/03/2014 05:20:00*2.13289*2.13286*2.13299*2.13256
07/03/2014 05:25:00*2.13286*2.13278*2.13334*2.13259
07/03/2014 05:30:00*2.13278*2.13245*2.13288*2.13233
07/03/2014 05:35:00*2.13245*2.13254*2.13284*2.13179
07/03/2014 05:40:00*2.13254*2.13218*2.13255*2.13211
07/03/2014 05:45:00*2.13218*2.13239*2.13254*2.13218
07/03/2014 05:50:00*2.13239*2.13238*2.13254*2.13219
07/03/2014 05:55:00*2.13238*2.13299*2.13313*2.13229
07/03/2014 06:00:00*2.13299*2.13313*2.13313*2.13298
07/03/2014 06:05:00*2.13313*2.13349*2.134*2.13313
07/03/2014 06:10:00*2.13349*2.13369*2.13435*2.13339
07/03/2014 06:15:00*2.13369*2.13344*2.13392*2.13288
07/03/2014 06:20:00*2.13344*2.13334*2.13428*2.13313
07/03/2014 06:25:00*2.13334*2.13325*2.13344*2.13304
07/03/2014 06:30:00*2.13325*2.13333*2.13334*2.13304
07/03/2014 06:35:00*2.13333*2.13369*2.13389*2.13333
07/03/2014 06:40:00*2.13369*2.13411*2.13426*2.13349
07/03/2014 06:45:00*2.13411*2.13374*2.13441*2.13356
07/03/2014 06:50:00*2.13374*2.13354*2.13424*2.13304
07/03/2014 06:55:00*2.13354*2.13393*2.134*2.13299
07/03/2014 07:00:00*2.13393*2.13374*2.13393*2.13343
07/03/2014 07:05:00*2.13374*2.13344*2.13374*2.13339
07/03/2014 07:10:00*2.13344*2.13266*2.13344*2.13257
07/03/2014 07:15:00*2.13266*2.13219*2.13266*2.13189
07/03/2014 07:20:00*2.13219*2.13199*2.13234*2.13179
07/03/2014 07:25:00*2.13199*2.13259*2.13259*2.13199
07/03/2014 07:30:00*2.13259*2.13264*2.13274*2.13234
07/03/2014 07:35:00*2.13264*2.13193*2.13264*2.1318
07/03/2014 07:40:00*2.13193*2.13154*2.13193*2.13112
07/03/2014 07:45:00*2.13154*2.13212*2.13241*2.13127
07/03/2014 07:50:00*2.13212*2.13148*2.13212*2.13127
07/03/2014 07:55:00*2.13148*2.13179*2.13192*2.13146
07/03/2014 08:00:00*2.13179*2.13243*2.13252*2.13167
07/03/2014 08:05:00*2.13243*2.13238*2.13287*2.13234
07/03/2014 08:10:00*2.13238*2.13309*2.13309*2.13234
07/03/2014 08:15:00*2.13309*2.13229*2.13359*2.13207
07/03/2014 08:20:00*2.13229*2.13157*2.13308*2.13144
07/03/2014 08:25:00*2.13157*2.13103*2.13183*2.13097
07/03/2014 08:30:00*2.13103*2.13124*2.13249*2.13098
07/03/2014 08:35:00*2.13124*2.13931*2.14058*2.13124
07/03/2014 08:40:00*2.13931*2.13955*2.14002*2.13749
07/03/2014 08:45:00*2.13955*2.13879*2.14028*2.13788
07/03/2014 08:50:00*2.13879*2.13774*2.13904*2.13757
07/03/2014 08:55:00*2.13774*2.13809*2.13886*2.13734
07/03/2014 09:00:00*2.13809*2.13925*2.13941*2.13754
07/03/2014 09:05:00*2.13925*2.13993*2.14043*2.13925
07/03/2014 09:10:00*2.13993*2.14052*2.14088*2.13983
07/03/2014 09:15:00*2.14052*2.14068*2.14179*2.14028
07/03/2014 09:20:00*2.14068*2.14003*2.14068*2.1395
07/03/2014 09:25:00*2.14003*2.14059*2.14059*2.13986
07/03/2014 09:30:00*2.14059*2.13999*2.14059*2.13998
07/03/2014 09:35:00*2.13999*2.13988*2.1403*2.13885
07/03/2014 09:40:00*2.13988*2.13908*2.13993*2.1388
07/03/2014 09:45:00*2.13908*2.13715*2.13925*2.13686
07/03/2014 09:50:00*2.13715*2.13788*2.13803*2.13682
07/03/2014 09:55:00*2.13788*2.13683*2.13788*2.13638
07/03/2014 10:00:00*2.13683*2.13775*2.13782*2.13648
07/03/2014 10:05:00*2.13775*2.13558*2.13783*2.13522
07/03/2014 10:10:00*2.13558*2.13451*2.13558*2.13367
07/03/2014 10:15:00*2.13451*2.13459*2.13489*2.13438
07/03/2014 10:20:00*2.13459*2.13359*2.13489*2.13359
07/03/2014 10:25:00*2.13359*2.13349*2.1346*2.13348
07/03/2014 10:30:00*2.13349*2.13253*2.13349*2.13233
07/03/2014 10:35:00*2.13253*2.13393*2.13394*2.13245
07/03/2014 10:40:00*2.13393*2.1332*2.13403*2.13268
07/03/2014 10:45:00*2.1332*2.13334*2.13459*2.13319
07/03/2014 10:50:00*2.13334*2.13203*2.13349*2.13162
07/03/2014 10:55:00*2.13203*2.13148*2.13264*2.13139
07/03/2014 11:00:00*2.13148*2.12961*2.13178*2.12917
07/03/2014 11:05:00*2.12961*2.12962*2.13098*2.12924
07/03/2014 11:10:00*2.12962*2.12988*2.13004*2.12862
07/03/2014 11:15:00*2.12988*2.13076*2.13104*2.12941
07/03/2014 11:20:00*2.13076*2.13133*2.13165*2.1307
07/03/2014 11:25:00*2.13133*2.13101*2.13133*2.12988
07/03/2014 11:30:00*2.13101*2.12955*2.13102*2.12935
07/03/2014 11:35:00*2.12955*2.12984*2.13016*2.12847
07/03/2014 11:40:00*2.12984*2.12898*2.12984*2.12883
07/03/2014 11:45:00*2.12898*2.12943*2.12955*2.12878
07/03/2014 11:50:00*2.12943*2.1292*2.13007*2.12919
07/03/2014 11:55:00*2.1292*2.12865*2.12944*2.1286
07/03/2014 12:00:00*2.12865*2.12834*2.12865*2.12754
07/03/2014 12:05:00*2.12834*2.12806*2.12839*2.12789
07/03/2014 12:10:00*2.12806*2.12808*2.12824*2.12789
07/03/2014 12:15:00*2.12808*2.12834*2.12844*2.12808
07/03/2014 12:20:00*2.12834*2.12787*2.12844*2.12772
07/03/2014 12:25:00*2.12787*2.12722*2.12823*2.12692
07/03/2014 12:30:00*2.12722*2.12714*2.12725*2.12673
07/03/2014 12:35:00*2.12714*2.12712*2.12738*2.1269
07/03/2014 12:40:00*2.12712*2.12684*2.12784*2.12673
07/03/2014 12:45:00*2.12684*2.12731*2.12749*2.12684
07/03/2014 12:50:00*2.12731*2.12733*2.12794*2.12679
07/03/2014 12:55:00*2.12733*2.12751*2.12751*2.12702
07/03/2014 13:00:00*2.12751*2.12697*2.12757*2.12694
07/03/2014 13:05:00*2.12697*2.12698*2.12713*2.12697
07/03/2014 13:10:00*2.12698*2.12762*2.12762*2.12693
07/03/2014 13:15:00*2.12762*2.12762*2.12773*2.12741
07/03/2014 13:20:00*2.12762*2.12792*2.12819*2.12754
07/03/2014 13:25:00*2.12792*2.12815*2.12863*2.12792
07/03/2014 13:30:00*2.12815*2.12802*2.12816*2.12793
07/03/2014 13:35:00*2.12802*2.12802*2.12803*2.12789
07/03/2014 13:40:00*2.12802*2.1283*2.1283*2.12801
07/03/2014 13:45:00*2.1283*2.1283*2.1283*2.1283
07/03/2014 13:50:00*2.1283*2.12774*2.1283*2.12774
07/03/2014 13:55:00*2.12774*2.12772*2.12805*2.12764
07/03/2014 14:00:00*2.12772*2.12774*2.12775*2.1277
07/03/2014 14:05:00*2.12774*2.12762*2.12779*2.12735
07/03/2014 14:10:00*2.12762*2.12757*2.12762*2.12741
07/03/2014 14:15:00*2.12757*2.12757*2.12764*2.12741
07/03/2014 14:20:00*2.12757*2.12751*2.12757*2.1274
07/03/2014 14:25:00*2.12751*2.12741*2.12752*2.12729
07/03/2014 14:30:00*2.12741*2.12743*2.12752*2.12737
07/03/2014 14:35:00*2.12743*2.12749*2.12749*2.12728
07/03/2014 14:40:00*2.12749*2.12744*2.12749*2.12739
07/03/2014 14:45:00*2.12744*2.12739*2.12744*2.12696
07/03/2014 14:50:00*2.12739*2.12696*2.12739*2.12696
07/03/2014 14:55:00*2.12696*2.127*2.12705*2.12696
07/03/2014 15:00:00*2.127*2.12696*2.12705*2.12696
07/03/2014 15:05:00*2.12696*2.12696*2.1271*2.12696
07/03/2014 15:10:00*2.12696*2.127*2.12701*2.12696
07/03/2014 15:15:00*2.127*2.12739*2.12748*2.12699
07/03/2014 15:20:00*2.12739*2.12742*2.12749*2.12737
07/03/2014 15:25:00*2.12742*2.12714*2.12742*2.12713
07/03/2014 15:30:00*2.12714*2.12786*2.12834*2.12714
07/03/2014 15:35:00*2.12786*2.12781*2.12794*2.12781
07/03/2014 15:40:00*2.12781*2.12772*2.12797*2.12749
07/03/2014 15:45:00*2.12772*2.12791*2.12798*2.12772
07/03/2014 15:50:00*2.12791*2.12791*2.12811*2.12781
07/03/2014 15:55:00*2.12791*2.12795*2.12801*2.12787
07/03/2014 16:00:00*2.12795*2.12797*2.12799*2.12795
07/03/2014 16:05:00*2.12797*2.12767*2.12797*2.12764
07/03/2014 16:10:00*2.12767*2.12771*2.12783*2.12761
07/03/2014 16:15:00*2.12771*2.12787*2.12788*2.12762
07/03/2014 16:20:00*2.12787*2.12776*2.12789*2.12761
07/03/2014 16:25:00*2.12776*2.1276*2.12785*2.12752
07/03/2014 16:30:00*2.1276*2.12786*2.12789*2.12756
07/03/2014 16:35:00*2.12786*2.12785*2.12818*2.1277
07/03/2014 16:40:00*2.12785*2.12781*2.12806*2.12778
07/03/2014 16:45:00*2.12781*2.12795*2.12804*2.12781
07/03/2014 16:50:00*2.12795*2.12784*2.12798*2.12782
07/03/2014 16:55:00*2.12784*2.12791*2.12791*2.12764
07/03/2014 17:00:00*2.12791*2.12609*2.12791*2.12599
