07/01/2014 17:05:00*2.12704*2.1278*2.1278*2.12704
07/01/2014 17:10:00*2.1278*2.12786*2.12786*2.1278
07/01/2014 17:15:00*2.12786*2.12787*2.12787*2.12786
07/01/2014 17:20:00*2.12787*2.12803*2.12803*2.12787
07/01/2014 17:25:00*2.12803*2.12785*2.12803*2.12785
07/01/2014 17:30:00*2.12785*2.12791*2.12808*2.12785
07/01/2014 17:35:00*2.12791*2.12797*2.12797*2.12785
07/01/2014 17:40:00*2.12797*2.12784*2.12797*2.12784
07/01/2014 17:45:00*2.12784*2.12811*2.12811*2.12784
07/01/2014 17:50:00*2.12811*2.12782*2.12811*2.12782
07/01/2014 17:55:00*2.12782*2.12782*2.12782*2.12782
07/01/2014 18:00:00*2.12782*2.1279*2.12793*2.12694
07/01/2014 18:05:00*2.1279*2.1278*2.1279*2.12775
07/01/2014 18:10:00*2.1278*2.12784*2.12784*2.1278
07/01/2014 18:15:00*2.12784*2.12782*2.12784*2.12782
07/01/2014 18:20:00*2.12782*2.12785*2.12785*2.12782
07/01/2014 18:25:00*2.12785*2.12786*2.12786*2.12785
07/01/2014 18:30:00*2.12786*2.12786*2.12786*2.12786
07/01/2014 18:35:00*2.12786*2.12783*2.12786*2.12783
07/01/2014 18:40:00*2.12783*2.12783*2.12783*2.12783
07/01/2014 18:45:00*2.12783*2.12785*2.12785*2.12783
07/01/2014 18:50:00*2.12785*2.12785*2.12785*2.12785
07/01/2014 18:55:00*2.12785*2.12784*2.12785*2.12783
07/01/2014 19:00:00*2.12784*2.12782*2.12785*2.12782
07/01/2014 19:05:00*2.12782*2.12782*2.12782*2.12782
07/01/2014 19:10:00*2.12782*2.12792*2.12793*2.12782
07/01/2014 19:15:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:20:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:25:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:30:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:35:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:40:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:45:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:50:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 19:55:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:00:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:05:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:10:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:15:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:20:00*2.12792*2.12792*2.12792*2.12792
07/01/2014 20:25:00*2.12792*2.12799*2.12854*2.12792
07/01/2014 20:30:00*2.12799*2.12799*2.12799*2.12799
07/01/2014 20:35:00*2.12799*2.12799*2.12799*2.12799
07/01/2014 20:40:00*2.12799*2.12799*2.12799*2.12799
07/01/2014 20:45:00*2.12799*2.12794*2.12799*2.12794
07/01/2014 20:50:00*2.12794*2.12795*2.12795*2.12793
07/01/2014 20:55:00*2.12795*2.12795*2.12795*2.12795
07/01/2014 21:00:00*2.12795*2.12794*2.12796*2.12793
07/01/2014 21:05:00*2.12794*2.12794*2.12794*2.12794
07/01/2014 21:10:00*2.12794*2.12795*2.12795*2.12794
07/01/2014 21:15:00*2.12795*2.12795*2.12795*2.12795
07/01/2014 21:20:00*2.12795*2.12795*2.12795*2.12795
07/01/2014 21:25:00*2.12795*2.12795*2.12795*2.12795
07/01/2014 21:30:00*2.12795*2.12795*2.12795*2.12795
07/01/2014 21:35:00*2.12795*2.12829*2.12864*2.12795
07/01/2014 21:40:00*2.12829*2.12849*2.12849*2.12829
07/01/2014 21:45:00*2.12849*2.12849*2.12849*2.12844
07/01/2014 21:50:00*2.12849*2.12844*2.12849*2.12844
07/01/2014 21:55:00*2.12844*2.12844*2.12849*2.12844
07/01/2014 22:00:00*2.12844*2.12804*2.12869*2.12804
07/01/2014 22:05:00*2.12804*2.12809*2.12814*2.12804
07/01/2014 22:10:00*2.12809*2.12819*2.12819*2.12809
07/01/2014 22:15:00*2.12819*2.12814*2.12819*2.12804
07/01/2014 22:20:00*2.12814*2.12809*2.12814*2.12795
07/01/2014 22:25:00*2.12809*2.12814*2.12819*2.12809
07/01/2014 22:30:00*2.12814*2.12819*2.12819*2.12814
07/01/2014 22:35:00*2.12819*2.12819*2.12819*2.12814
07/01/2014 22:40:00*2.12819*2.12819*2.12819*2.12796
07/01/2014 22:45:00*2.12819*2.12814*2.12819*2.12796
07/01/2014 22:50:00*2.12814*2.12814*2.12814*2.12814
07/01/2014 22:55:00*2.12814*2.12814*2.12814*2.12814
07/01/2014 23:00:00*2.12814*2.12814*2.12814*2.12809
07/01/2014 23:05:00*2.12814*2.12814*2.12827*2.12814
07/01/2014 23:10:00*2.12814*2.12814*2.12819*2.12814
07/01/2014 23:15:00*2.12814*2.12814*2.12814*2.12814
07/01/2014 23:20:00*2.12814*2.12809*2.12814*2.12796
07/01/2014 23:25:00*2.12809*2.12799*2.12809*2.12796
07/01/2014 23:30:00*2.12799*2.12804*2.12804*2.12796
07/01/2014 23:35:00*2.12804*2.12809*2.12809*2.12799
07/01/2014 23:40:00*2.12809*2.12809*2.12809*2.12797
07/01/2014 23:45:00*2.12809*2.12814*2.12814*2.12809
07/01/2014 23:50:00*2.12814*2.12819*2.12819*2.12814
07/01/2014 23:55:00*2.12819*2.12819*2.12819*2.12814
07/02/2014 00:00:00*2.12819*2.12819*2.12819*2.12814
07/02/2014 00:05:00*2.12819*2.12824*2.12824*2.12814
07/02/2014 00:10:00*2.12824*2.12834*2.12834*2.12824
07/02/2014 00:15:00*2.12834*2.12834*2.12834*2.12829
07/02/2014 00:20:00*2.12834*2.12839*2.12839*2.12797
07/02/2014 00:25:00*2.12839*2.12797*2.12839*2.12797
07/02/2014 00:30:00*2.12797*2.12839*2.12839*2.12797
07/02/2014 00:35:00*2.12839*2.12819*2.12844*2.12795
07/02/2014 00:40:00*2.12819*2.12824*2.12824*2.12814
07/02/2014 00:45:00*2.12824*2.12839*2.12849*2.12801
07/02/2014 00:50:00*2.12839*2.12814*2.12839*2.12814
07/02/2014 00:55:00*2.12814*2.12805*2.12814*2.12804
07/02/2014 01:00:00*2.12805*2.12803*2.12805*2.12802
07/02/2014 01:05:00*2.12803*2.12904*2.12904*2.12803
07/02/2014 01:10:00*2.12904*2.12914*2.12914*2.12899
07/02/2014 01:15:00*2.12914*2.12894*2.12914*2.12894
07/02/2014 01:20:00*2.12894*2.12881*2.12909*2.12881
07/02/2014 01:25:00*2.12881*2.12879*2.12904*2.12874
07/02/2014 01:30:00*2.12879*2.12954*2.13016*2.12879
07/02/2014 01:35:00*2.12954*2.12897*2.12978*2.12892
07/02/2014 01:40:00*2.12897*2.13025*2.13047*2.12888
07/02/2014 01:45:00*2.13025*2.13089*2.13099*2.12974
07/02/2014 01:50:00*2.13089*2.13099*2.13164*2.13042
07/02/2014 01:55:00*2.13099*2.13106*2.13157*2.13091
07/02/2014 02:00:00*2.13106*2.12978*2.13109*2.12941
07/02/2014 02:05:00*2.12978*2.13049*2.13079*2.12978
07/02/2014 02:10:00*2.13049*2.13086*2.13089*2.13031
07/02/2014 02:15:00*2.13086*2.1309*2.13101*2.13069
07/02/2014 02:20:00*2.1309*2.13077*2.13098*2.13056
07/02/2014 02:25:00*2.13077*2.1306*2.13088*2.13049
07/02/2014 02:30:00*2.1306*2.13046*2.1306*2.13002
07/02/2014 02:35:00*2.13046*2.13025*2.13047*2.12963
07/02/2014 02:40:00*2.13025*2.12979*2.13044*2.12957
07/02/2014 02:45:00*2.12979*2.12903*2.12979*2.12891
07/02/2014 02:50:00*2.12903*2.12923*2.12948*2.12898
07/02/2014 02:55:00*2.12923*2.12853*2.12948*2.12829
07/02/2014 03:00:00*2.12853*2.12776*2.12853*2.12776
07/02/2014 03:05:00*2.12776*2.12858*2.12898*2.12743
07/02/2014 03:10:00*2.12858*2.12914*2.12931*2.1285
07/02/2014 03:15:00*2.12914*2.12919*2.12949*2.12894
07/02/2014 03:20:00*2.12919*2.12794*2.12924*2.12789
07/02/2014 03:25:00*2.12794*2.12798*2.12816*2.1275
07/02/2014 03:30:00*2.12798*2.12771*2.12798*2.12738
07/02/2014 03:35:00*2.12771*2.12814*2.12839*2.12746
07/02/2014 03:40:00*2.12814*2.12898*2.12898*2.12799
07/02/2014 03:45:00*2.12898*2.12884*2.12898*2.12854
07/02/2014 03:50:00*2.12884*2.12914*2.12914*2.12844
07/02/2014 03:55:00*2.12914*2.13141*2.13141*2.12914
07/02/2014 04:00:00*2.13141*2.13149*2.13206*2.12941
07/02/2014 04:05:00*2.13149*2.13066*2.13149*2.13064
07/02/2014 04:10:00*2.13066*2.13077*2.13104*2.13038
07/02/2014 04:15:00*2.13077*2.13048*2.13134*2.13039
07/02/2014 04:20:00*2.13048*2.12993*2.13089*2.12984
07/02/2014 04:25:00*2.12993*2.13054*2.13086*2.12965
07/02/2014 04:30:00*2.13054*2.13037*2.13059*2.13003
07/02/2014 04:35:00*2.13037*2.12973*2.13059*2.12973
07/02/2014 04:40:00*2.12973*2.12981*2.12997*2.12933
07/02/2014 04:45:00*2.12981*2.12969*2.12989*2.12965
07/02/2014 04:50:00*2.12969*2.12979*2.13007*2.12905
07/02/2014 04:55:00*2.12979*2.13059*2.13059*2.12961
07/02/2014 05:00:00*2.13059*2.13049*2.13064*2.13035
07/02/2014 05:05:00*2.13049*2.13088*2.13113*2.13048
07/02/2014 05:10:00*2.13088*2.13069*2.13088*2.13058
07/02/2014 05:15:00*2.13069*2.13079*2.13156*2.13069
07/02/2014 05:20:00*2.13079*2.13028*2.13095*2.13028
07/02/2014 05:25:00*2.13028*2.12959*2.13034*2.12959
07/02/2014 05:30:00*2.12959*2.12912*2.12964*2.12888
07/02/2014 05:35:00*2.12912*2.12948*2.12948*2.12909
07/02/2014 05:40:00*2.12948*2.12888*2.12952*2.12882
07/02/2014 05:45:00*2.12888*2.12798*2.12926*2.12788
07/02/2014 05:50:00*2.12798*2.12765*2.12813*2.1276
07/02/2014 05:55:00*2.12765*2.12751*2.12765*2.1269
07/02/2014 06:00:00*2.12751*2.12773*2.12822*2.1275
07/02/2014 06:05:00*2.12773*2.12733*2.12777*2.12712
07/02/2014 06:10:00*2.12733*2.1277*2.12822*2.12718
07/02/2014 06:15:00*2.1277*2.12704*2.12772*2.12685
07/02/2014 06:20:00*2.12704*2.12721*2.12787*2.12703
07/02/2014 06:25:00*2.12721*2.12639*2.12721*2.12618
07/02/2014 06:30:00*2.12639*2.126*2.12658*2.12599
07/02/2014 06:35:00*2.126*2.12544*2.12601*2.12521
07/02/2014 06:40:00*2.12544*2.12609*2.12609*2.12514
07/02/2014 06:45:00*2.12609*2.12569*2.12619*2.12547
07/02/2014 06:50:00*2.12569*2.12594*2.12605*2.1256
07/02/2014 06:55:00*2.12594*2.12609*2.12614*2.12561
07/02/2014 07:00:00*2.12609*2.12624*2.12624*2.12574
07/02/2014 07:05:00*2.12624*2.12623*2.12624*2.12589
07/02/2014 07:10:00*2.12623*2.12638*2.12693*2.12616
07/02/2014 07:15:00*2.12638*2.12618*2.12643*2.12609
07/02/2014 07:20:00*2.12618*2.12601*2.12644*2.12599
07/02/2014 07:25:00*2.12601*2.12603*2.12641*2.12594
07/02/2014 07:30:00*2.12603*2.12554*2.12613*2.12554
07/02/2014 07:35:00*2.12554*2.12594*2.12624*2.12554
07/02/2014 07:40:00*2.12594*2.12563*2.12594*2.12554
07/02/2014 07:45:00*2.12563*2.12519*2.12566*2.12499
07/02/2014 07:50:00*2.12519*2.12524*2.12544*2.12509
07/02/2014 07:55:00*2.12524*2.12538*2.12573*2.12514
07/02/2014 08:00:00*2.12538*2.12599*2.12604*2.12538
07/02/2014 08:05:00*2.12599*2.12558*2.12599*2.12502
07/02/2014 08:10:00*2.12558*2.12553*2.12558*2.12517
07/02/2014 08:15:00*2.12553*2.12544*2.1257*2.12504
07/02/2014 08:20:00*2.12544*2.12894*2.12944*2.12544
07/02/2014 08:25:00*2.12894*2.12939*2.13001*2.12751
07/02/2014 08:30:00*2.12939*2.13124*2.13139*2.12871
07/02/2014 08:35:00*2.13124*2.13138*2.13294*2.13084
07/02/2014 08:40:00*2.13138*2.13065*2.13216*2.13051
07/02/2014 08:45:00*2.13065*2.13053*2.1311*2.13023
07/02/2014 08:50:00*2.13053*2.13043*2.13073*2.12987
07/02/2014 08:55:00*2.13043*2.12988*2.13101*2.12953
07/02/2014 09:00:00*2.12988*2.13004*2.1304*2.1296
07/02/2014 09:05:00*2.13004*2.13071*2.13139*2.13004
07/02/2014 09:10:00*2.13071*2.12988*2.13071*2.12966
07/02/2014 09:15:00*2.12988*2.12948*2.13038*2.12936
07/02/2014 09:20:00*2.12948*2.13088*2.13118*2.12944
07/02/2014 09:25:00*2.13088*2.1308*2.1314*2.1306
07/02/2014 09:30:00*2.1308*2.13039*2.13106*2.13035
07/02/2014 09:35:00*2.13039*2.12988*2.13059*2.12976
07/02/2014 09:40:00*2.12988*2.13034*2.13042*2.12967
07/02/2014 09:45:00*2.13034*2.13098*2.13123*2.13034
07/02/2014 09:50:00*2.13098*2.13019*2.13105*2.12993
07/02/2014 09:55:00*2.13019*2.1304*2.1304*2.12993
07/02/2014 10:00:00*2.1304*2.13064*2.13098*2.13009
07/02/2014 10:05:00*2.13064*2.13045*2.13089*2.1298
07/02/2014 10:10:00*2.13045*2.13093*2.13128*2.13031
07/02/2014 10:15:00*2.13093*2.12976*2.13093*2.12966
07/02/2014 10:20:00*2.12976*2.12878*2.13054*2.12838
07/02/2014 10:25:00*2.12878*2.12913*2.12916*2.12866
07/02/2014 10:30:00*2.12913*2.12833*2.12913*2.12814
07/02/2014 10:35:00*2.12833*2.12888*2.12888*2.12832
07/02/2014 10:40:00*2.12888*2.12883*2.1291*2.1285
07/02/2014 10:45:00*2.12883*2.12883*2.12916*2.1288
07/02/2014 10:50:00*2.12883*2.12858*2.12911*2.1284
07/02/2014 10:55:00*2.12858*2.12922*2.12922*2.12828
07/02/2014 11:00:00*2.12922*2.12933*2.1295*2.12904
07/02/2014 11:05:00*2.12933*2.12919*2.12948*2.12879
07/02/2014 11:10:00*2.12919*2.13011*2.13012*2.12889
07/02/2014 11:15:00*2.13011*2.12983*2.13011*2.1298
07/02/2014 11:20:00*2.12983*2.12903*2.12983*2.1289
07/02/2014 11:25:00*2.12903*2.12908*2.12932*2.12892
07/02/2014 11:30:00*2.12908*2.12943*2.12972*2.12908
07/02/2014 11:35:00*2.12943*2.1295*2.12961*2.12922
07/02/2014 11:40:00*2.1295*2.12932*2.12986*2.1293
07/02/2014 11:45:00*2.12932*2.1296*2.1296*2.12931
07/02/2014 11:50:00*2.1296*2.12896*2.1296*2.12827
07/02/2014 11:55:00*2.12896*2.12836*2.12921*2.12816
07/02/2014 12:00:00*2.12836*2.12824*2.12886*2.1282
07/02/2014 12:05:00*2.12824*2.12783*2.12824*2.12749
07/02/2014 12:10:00*2.12783*2.12869*2.12917*2.12754
07/02/2014 12:15:00*2.12869*2.12818*2.1296*2.12777
07/02/2014 12:20:00*2.12818*2.12913*2.1296*2.12792
07/02/2014 12:25:00*2.12913*2.12925*2.12945*2.12806
07/02/2014 12:30:00*2.12925*2.12874*2.12925*2.12792
07/02/2014 12:35:00*2.12874*2.12853*2.12893*2.12841
07/02/2014 12:40:00*2.12853*2.12921*2.12948*2.12843
07/02/2014 12:45:00*2.12921*2.12912*2.12979*2.12869
07/02/2014 12:50:00*2.12912*2.12956*2.12956*2.12902
07/02/2014 12:55:00*2.12956*2.12878*2.13049*2.12863
07/02/2014 13:00:00*2.12878*2.12957*2.12968*2.12864
07/02/2014 13:05:00*2.12957*2.13017*2.13031*2.12955
07/02/2014 13:10:00*2.13017*2.13022*2.13022*2.12999
07/02/2014 13:15:00*2.13022*2.13065*2.13065*2.13006
07/02/2014 13:20:00*2.13065*2.13075*2.13075*2.13065
07/02/2014 13:25:00*2.13075*2.12992*2.13075*2.12992
07/02/2014 13:30:00*2.12992*2.13047*2.13047*2.12964
07/02/2014 13:35:00*2.13047*2.1306*2.13065*2.13006
07/02/2014 13:40:00*2.1306*2.13018*2.13065*2.12994
07/02/2014 13:45:00*2.13018*2.13017*2.13099*2.12977
07/02/2014 13:50:00*2.13017*2.13025*2.13029*2.12971
07/02/2014 13:55:00*2.13025*2.1307*2.13146*2.12994
07/02/2014 14:00:00*2.1307*2.13127*2.13149*2.12994
07/02/2014 14:05:00*2.13127*2.1313*2.13146*2.13043
07/02/2014 14:10:00*2.1313*2.13116*2.1313*2.13107
07/02/2014 14:15:00*2.13116*2.13105*2.13116*2.13097
07/02/2014 14:20:00*2.13105*2.13058*2.13106*2.12985
07/02/2014 14:25:00*2.13058*2.13087*2.13119*2.13058
07/02/2014 14:30:00*2.13087*2.13101*2.13217*2.12981
07/02/2014 14:35:00*2.13101*2.13132*2.13165*2.13059
07/02/2014 14:40:00*2.13132*2.13048*2.13132*2.1301
07/02/2014 14:45:00*2.13048*2.13033*2.13073*2.13009
07/02/2014 14:50:00*2.13033*2.13164*2.13164*2.1301
07/02/2014 14:55:00*2.13164*2.13055*2.13164*2.12985
07/02/2014 15:00:00*2.13055*2.12955*2.13105*2.12954
07/02/2014 15:05:00*2.12955*2.12976*2.13127*2.12954
07/02/2014 15:10:00*2.12976*2.13022*2.13127*2.1297
07/02/2014 15:15:00*2.13022*2.12967*2.13032*2.12954
07/02/2014 15:20:00*2.12967*2.13009*2.13044*2.12948
07/02/2014 15:25:00*2.13009*2.12988*2.1301*2.12976
07/02/2014 15:30:00*2.12988*2.13018*2.1303*2.12961
07/02/2014 15:35:00*2.13018*2.12966*2.13023*2.12955
07/02/2014 15:40:00*2.12966*2.13*2.13*2.12954
07/02/2014 15:45:00*2.13*2.12992*2.13008*2.12983
07/02/2014 15:50:00*2.12992*2.12971*2.12992*2.12966
07/02/2014 15:55:00*2.12971*2.13065*2.13069*2.12971
07/02/2014 16:00:00*2.13065*2.13073*2.13074*2.13065
07/02/2014 16:05:00*2.13073*2.13076*2.13087*2.1307
07/02/2014 16:10:00*2.13076*2.1307*2.13091*2.1307
07/02/2014 16:15:00*2.1307*2.13081*2.13084*2.13057
07/02/2014 16:20:00*2.13081*2.13033*2.13084*2.13033
07/02/2014 16:25:00*2.13033*2.13037*2.13041*2.13028
07/02/2014 16:30:00*2.13037*2.13039*2.13044*2.13027
07/02/2014 16:35:00*2.13039*2.13118*2.13145*2.13032
07/02/2014 16:40:00*2.13118*2.13024*2.13118*2.13019
07/02/2014 16:45:00*2.13024*2.13004*2.13043*2.13001
07/02/2014 16:50:00*2.13004*2.13016*2.13031*2.12995
07/02/2014 16:55:00*2.13016*2.13021*2.13035*2.12981
07/02/2014 17:00:00*2.13021*2.12884*2.13021*2.12884
