06/30/2014 17:05:00*2.11704*2.11892*2.11892*2.11684
06/30/2014 17:10:00*2.11892*2.11879*2.11892*2.11879
06/30/2014 17:15:00*2.11879*2.11901*2.11901*2.11876
06/30/2014 17:20:00*2.11901*2.11931*2.11931*2.11901
06/30/2014 17:25:00*2.11931*2.11903*2.11931*2.1187
06/30/2014 17:30:00*2.11903*2.1187*2.11903*2.1187
06/30/2014 17:35:00*2.1187*2.11902*2.11903*2.11869
06/30/2014 17:40:00*2.11902*2.11873*2.11902*2.11873
06/30/2014 17:45:00*2.11873*2.11933*2.11933*2.11873
06/30/2014 17:50:00*2.11933*2.11885*2.11933*2.11885
06/30/2014 17:55:00*2.11885*2.11885*2.11885*2.11885
06/30/2014 18:00:00*2.11885*2.11874*2.11918*2.11845
06/30/2014 18:05:00*2.11874*2.11875*2.11878*2.11869
06/30/2014 18:10:00*2.11875*2.11761*2.11875*2.11761
06/30/2014 18:15:00*2.11761*2.11761*2.11761*2.11761
06/30/2014 18:20:00*2.11761*2.11804*2.11804*2.11761
06/30/2014 18:25:00*2.11804*2.11756*2.11804*2.1175
06/30/2014 18:30:00*2.11756*2.11756*2.11756*2.11756
06/30/2014 18:35:00*2.11756*2.1175*2.11756*2.1175
06/30/2014 18:40:00*2.1175*2.11755*2.11756*2.1175
06/30/2014 18:45:00*2.11755*2.11758*2.11758*2.11755
06/30/2014 18:50:00*2.11758*2.11745*2.11758*2.11745
06/30/2014 18:55:00*2.11745*2.11752*2.11757*2.11745
06/30/2014 19:00:00*2.11752*2.11752*2.11752*2.11752
06/30/2014 19:05:00*2.11752*2.11745*2.11755*2.11745
06/30/2014 19:10:00*2.11745*2.11755*2.11809*2.11745
06/30/2014 19:15:00*2.11755*2.11755*2.11755*2.11755
06/30/2014 19:20:00*2.11755*2.11759*2.11809*2.11755
06/30/2014 19:25:00*2.11759*2.1176*2.11764*2.11759
06/30/2014 19:30:00*2.1176*2.11757*2.11764*2.11757
06/30/2014 19:35:00*2.11757*2.11757*2.11757*2.11757
06/30/2014 19:40:00*2.11757*2.11757*2.11757*2.11757
06/30/2014 19:45:00*2.11757*2.11764*2.11766*2.11753
06/30/2014 19:50:00*2.11764*2.11764*2.11764*2.1176
06/30/2014 19:55:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 20:00:00*2.11764*2.1176*2.11764*2.11755
06/30/2014 20:05:00*2.1176*2.11764*2.11764*2.1176
06/30/2014 20:10:00*2.11764*2.11764*2.11766*2.1176
06/30/2014 20:15:00*2.11764*2.11753*2.11764*2.11753
06/30/2014 20:20:00*2.11753*2.11764*2.11764*2.11753
06/30/2014 20:25:00*2.11764*2.11764*2.11764*2.11753
06/30/2014 20:30:00*2.11764*2.11764*2.11764*2.11755
06/30/2014 20:35:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 20:40:00*2.11764*2.11764*2.11765*2.11764
06/30/2014 20:45:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 20:50:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 20:55:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 21:00:00*2.11764*2.11756*2.11764*2.11747
06/30/2014 21:05:00*2.11756*2.11764*2.11764*2.11748
06/30/2014 21:10:00*2.11764*2.11749*2.11764*2.11749
06/30/2014 21:15:00*2.11749*2.11754*2.11764*2.11749
06/30/2014 21:20:00*2.11754*2.11754*2.11764*2.11754
06/30/2014 21:25:00*2.11754*2.11764*2.11764*2.11754
06/30/2014 21:30:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 21:35:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 21:40:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 21:45:00*2.11764*2.11759*2.11809*2.11746
06/30/2014 21:50:00*2.11759*2.11762*2.11804*2.11754
06/30/2014 21:55:00*2.11762*2.11762*2.11762*2.11762
06/30/2014 22:00:00*2.11762*2.11762*2.11762*2.11762
06/30/2014 22:05:00*2.11762*2.11762*2.11762*2.11762
06/30/2014 22:10:00*2.11762*2.11762*2.11762*2.11762
06/30/2014 22:15:00*2.11762*2.11762*2.11762*2.11762
06/30/2014 22:20:00*2.11762*2.11753*2.11762*2.11753
06/30/2014 22:25:00*2.11753*2.11753*2.11753*2.11753
06/30/2014 22:30:00*2.11753*2.11753*2.11753*2.11753
06/30/2014 22:35:00*2.11753*2.11762*2.11764*2.11753
06/30/2014 22:40:00*2.11762*2.11762*2.11762*2.11739
06/30/2014 22:45:00*2.11762*2.11754*2.11762*2.11754
06/30/2014 22:50:00*2.11754*2.11754*2.11754*2.11754
06/30/2014 22:55:00*2.11754*2.11764*2.11764*2.11754
06/30/2014 23:00:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 23:05:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 23:10:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 23:15:00*2.11764*2.11764*2.11764*2.11764
06/30/2014 23:20:00*2.11764*2.11829*2.11833*2.11764
06/30/2014 23:25:00*2.11829*2.11825*2.11832*2.11761
06/30/2014 23:30:00*2.11825*2.11823*2.11835*2.11823
06/30/2014 23:35:00*2.11823*2.1182*2.11823*2.1182
06/30/2014 23:40:00*2.1182*2.11821*2.11821*2.11766
06/30/2014 23:45:00*2.11821*2.11924*2.11924*2.1182
06/30/2014 23:50:00*2.11924*2.11959*2.11959*2.11911
06/30/2014 23:55:00*2.11959*2.11951*2.12013*2.11951
07/01/2014 00:00:00*2.11951*2.1196*2.12062*2.11919
07/01/2014 00:05:00*2.1196*2.11934*2.11989*2.1188
07/01/2014 00:10:00*2.11934*2.11938*2.11976*2.11909
07/01/2014 00:15:00*2.11938*2.11916*2.11938*2.11909
07/01/2014 00:20:00*2.11916*2.11944*2.11944*2.11916
07/01/2014 00:25:00*2.11944*2.11939*2.11944*2.11934
07/01/2014 00:30:00*2.11939*2.11949*2.11949*2.11934
07/01/2014 00:35:00*2.11949*2.11947*2.11964*2.1194
07/01/2014 00:40:00*2.11947*2.11938*2.11947*2.11938
07/01/2014 00:45:00*2.11938*2.11964*2.11964*2.11929
07/01/2014 00:50:00*2.11964*2.11934*2.11964*2.11934
07/01/2014 00:55:00*2.11934*2.11934*2.11934*2.11934
07/01/2014 01:00:00*2.11934*2.11933*2.11936*2.11933
07/01/2014 01:05:00*2.11933*2.11944*2.11954*2.11933
07/01/2014 01:10:00*2.11944*2.11954*2.11974*2.1188
07/01/2014 01:15:00*2.11954*2.11939*2.12004*2.11939
07/01/2014 01:20:00*2.11939*2.11954*2.12004*2.11939
07/01/2014 01:25:00*2.11954*2.11964*2.11964*2.11938
07/01/2014 01:30:00*2.11964*2.11964*2.11964*2.11964
07/01/2014 01:35:00*2.11964*2.11997*2.11997*2.11964
07/01/2014 01:40:00*2.11997*2.12099*2.12139*2.11966
07/01/2014 01:45:00*2.12099*2.12039*2.12099*2.11954
07/01/2014 01:50:00*2.12039*2.12151*2.12164*2.12039
07/01/2014 01:55:00*2.12151*2.12115*2.12164*2.12109
07/01/2014 02:00:00*2.12115*2.12127*2.12134*2.12115
07/01/2014 02:05:00*2.12127*2.12048*2.12133*2.12045
07/01/2014 02:10:00*2.12048*2.12099*2.12121*2.12048
07/01/2014 02:15:00*2.12099*2.1207*2.12105*2.1203
07/01/2014 02:20:00*2.1207*2.12104*2.1211*2.12054
07/01/2014 02:25:00*2.12104*2.1211*2.12169*2.12093
07/01/2014 02:30:00*2.1211*2.12071*2.12123*2.12053
07/01/2014 02:35:00*2.12071*2.12109*2.12139*2.12069
07/01/2014 02:40:00*2.12109*2.12084*2.12133*2.12068
07/01/2014 02:45:00*2.12084*2.1207*2.12084*2.12038
07/01/2014 02:50:00*2.1207*2.12025*2.1208*2.11992
07/01/2014 02:55:00*2.12025*2.12023*2.12042*2.11993
07/01/2014 03:00:00*2.12023*2.11918*2.12023*2.11902
07/01/2014 03:05:00*2.11918*2.11861*2.11934*2.11821
07/01/2014 03:10:00*2.11861*2.11868*2.11911*2.1184
07/01/2014 03:15:00*2.11868*2.11824*2.11868*2.11788
07/01/2014 03:20:00*2.11824*2.11878*2.11899*2.11823
07/01/2014 03:25:00*2.11878*2.11823*2.11898*2.11805
07/01/2014 03:30:00*2.11823*2.11859*2.11879*2.11816
07/01/2014 03:35:00*2.11859*2.11834*2.11903*2.11828
07/01/2014 03:40:00*2.11834*2.11793*2.11863*2.11764
07/01/2014 03:45:00*2.11793*2.11769*2.11803*2.11759
07/01/2014 03:50:00*2.11769*2.11773*2.11793*2.11764
07/01/2014 03:55:00*2.11773*2.11775*2.11788*2.1176
07/01/2014 04:00:00*2.11775*2.11858*2.11858*2.11771
07/01/2014 04:05:00*2.11858*2.11843*2.11884*2.11808
07/01/2014 04:10:00*2.11843*2.11764*2.11858*2.11764
07/01/2014 04:15:00*2.11764*2.11794*2.11794*2.11759
07/01/2014 04:20:00*2.11794*2.11789*2.11813*2.11773
07/01/2014 04:25:00*2.11789*2.11749*2.11804*2.11739
07/01/2014 04:30:00*2.11749*2.11739*2.11759*2.11728
07/01/2014 04:35:00*2.11739*2.11653*2.11751*2.11637
07/01/2014 04:40:00*2.11653*2.11673*2.11698*2.11648
07/01/2014 04:45:00*2.11673*2.11765*2.11785*2.11609
07/01/2014 04:50:00*2.11765*2.11761*2.11837*2.11697
07/01/2014 04:55:00*2.11761*2.11781*2.11789*2.11733
07/01/2014 05:00:00*2.11781*2.11773*2.11783*2.11749
07/01/2014 05:05:00*2.11773*2.11838*2.11843*2.1177
07/01/2014 05:10:00*2.11838*2.11994*2.11994*2.11828
07/01/2014 05:15:00*2.11994*2.12026*2.12041*2.11937
07/01/2014 05:20:00*2.12026*2.12048*2.12138*2.12016
07/01/2014 05:25:00*2.12048*2.12123*2.12154*2.12048
07/01/2014 05:30:00*2.12123*2.12068*2.12163*2.12068
07/01/2014 05:35:00*2.12068*2.12132*2.12213*2.12068
07/01/2014 05:40:00*2.12132*2.12105*2.12193*2.12085
07/01/2014 05:45:00*2.12105*2.12013*2.12108*2.11869
07/01/2014 05:50:00*2.12013*2.12123*2.12126*2.11999
07/01/2014 05:55:00*2.12123*2.12029*2.1215*2.12011
07/01/2014 06:00:00*2.12029*2.12064*2.12093*2.12023
07/01/2014 06:05:00*2.12064*2.12034*2.12064*2.12019
07/01/2014 06:10:00*2.12034*2.1203*2.12068*2.12029
07/01/2014 06:15:00*2.1203*2.12039*2.12039*2.12018
07/01/2014 06:20:00*2.12039*2.12048*2.12068*2.12039
07/01/2014 06:25:00*2.12048*2.12044*2.12069*2.12028
07/01/2014 06:30:00*2.12044*2.12029*2.12049*2.12009
07/01/2014 06:35:00*2.12029*2.12088*2.12103*2.12028
07/01/2014 06:40:00*2.12088*2.12094*2.12114*2.12059
07/01/2014 06:45:00*2.12094*2.12134*2.12239*2.12094
07/01/2014 06:50:00*2.12134*2.12179*2.12212*2.12129
07/01/2014 06:55:00*2.12179*2.12164*2.12189*2.12134
07/01/2014 07:00:00*2.12164*2.12128*2.1221*2.12126
07/01/2014 07:05:00*2.12128*2.12084*2.12129*2.12054
07/01/2014 07:10:00*2.12084*2.12098*2.12149*2.1204
07/01/2014 07:15:00*2.12098*2.12129*2.12164*2.12098
07/01/2014 07:20:00*2.12129*2.12189*2.12204*2.12128
07/01/2014 07:25:00*2.12189*2.12254*2.12259*2.12137
07/01/2014 07:30:00*2.12254*2.12254*2.12258*2.12188
07/01/2014 07:35:00*2.12254*2.12333*2.12349*2.12254
07/01/2014 07:40:00*2.12333*2.12257*2.12333*2.12248
07/01/2014 07:45:00*2.12257*2.12303*2.12303*2.12246
07/01/2014 07:50:00*2.12303*2.12368*2.12379*2.12303
07/01/2014 07:55:00*2.12368*2.12388*2.12458*2.12368
07/01/2014 08:00:00*2.12388*2.12243*2.12396*2.12243
07/01/2014 08:05:00*2.12243*2.12334*2.12339*2.12218
07/01/2014 08:10:00*2.12334*2.12319*2.1236*2.12313
07/01/2014 08:15:00*2.12319*2.12292*2.12319*2.12243
07/01/2014 08:20:00*2.12292*2.12293*2.12348*2.12274
07/01/2014 08:25:00*2.12293*2.12268*2.12324*2.12229
07/01/2014 08:30:00*2.12268*2.12292*2.12319*2.12225
07/01/2014 08:35:00*2.12292*2.12294*2.12304*2.12274
07/01/2014 08:40:00*2.12294*2.12304*2.12313*2.12294
07/01/2014 08:45:00*2.12304*2.12264*2.12327*2.12259
07/01/2014 08:50:00*2.12264*2.12258*2.12275*2.12238
07/01/2014 08:55:00*2.12258*2.12298*2.12337*2.12258
07/01/2014 09:00:00*2.12298*2.12359*2.12397*2.12298
07/01/2014 09:05:00*2.12359*2.12283*2.12385*2.12257
07/01/2014 09:10:00*2.12283*2.12313*2.12319*2.12259
07/01/2014 09:15:00*2.12313*2.12306*2.12318*2.12257
07/01/2014 09:20:00*2.12306*2.12464*2.12484*2.12306
07/01/2014 09:25:00*2.12464*2.12468*2.12487*2.12437
07/01/2014 09:30:00*2.12468*2.12458*2.12492*2.12419
07/01/2014 09:35:00*2.12458*2.12464*2.1248*2.12434
07/01/2014 09:40:00*2.12464*2.12496*2.12518*2.12448
07/01/2014 09:45:00*2.12496*2.12608*2.12688*2.12483
07/01/2014 09:50:00*2.12608*2.12699*2.12714*2.12539
07/01/2014 09:55:00*2.12699*2.12664*2.12744*2.12603
07/01/2014 10:00:00*2.12664*2.12793*2.12803*2.12654
07/01/2014 10:05:00*2.12793*2.12781*2.12803*2.12579
07/01/2014 10:10:00*2.12781*2.12733*2.12829*2.12678
07/01/2014 10:15:00*2.12733*2.12823*2.12927*2.12728
07/01/2014 10:20:00*2.12823*2.12772*2.12838*2.12753
07/01/2014 10:25:00*2.12772*2.12787*2.12787*2.12733
07/01/2014 10:30:00*2.12787*2.12833*2.12845*2.12762
07/01/2014 10:35:00*2.12833*2.12849*2.12854*2.12795
07/01/2014 10:40:00*2.12849*2.12859*2.12859*2.12782
07/01/2014 10:45:00*2.12859*2.12844*2.12859*2.12805
07/01/2014 10:50:00*2.12844*2.12813*2.12849*2.12802
07/01/2014 10:55:00*2.12813*2.1288*2.12891*2.12764
07/01/2014 11:00:00*2.1288*2.12914*2.13016*2.12862
07/01/2014 11:05:00*2.12914*2.12918*2.12999*2.12893
07/01/2014 11:10:00*2.12918*2.12938*2.12949*2.12918
07/01/2014 11:15:00*2.12938*2.12838*2.12938*2.12834
07/01/2014 11:20:00*2.12838*2.12883*2.12893*2.1283
07/01/2014 11:25:00*2.12883*2.12812*2.12888*2.12749
07/01/2014 11:30:00*2.12812*2.12859*2.12859*2.12799
07/01/2014 11:35:00*2.12859*2.12871*2.12871*2.12794
07/01/2014 11:40:00*2.12871*2.12899*2.12928*2.12866
07/01/2014 11:45:00*2.12899*2.12929*2.12989*2.12875
07/01/2014 11:50:00*2.12929*2.12829*2.12929*2.12814
07/01/2014 11:55:00*2.12829*2.12795*2.12829*2.12786
07/01/2014 12:00:00*2.12795*2.12824*2.12844*2.12795
07/01/2014 12:05:00*2.12824*2.12834*2.1288*2.12824
07/01/2014 12:10:00*2.12834*2.1283*2.1286*2.12828
07/01/2014 12:15:00*2.1283*2.12854*2.12885*2.1283
07/01/2014 12:20:00*2.12854*2.12835*2.12859*2.12829
07/01/2014 12:25:00*2.12835*2.12791*2.12835*2.12772
07/01/2014 12:30:00*2.12791*2.12783*2.12793*2.12772
07/01/2014 12:35:00*2.12783*2.12787*2.1281*2.12783
07/01/2014 12:40:00*2.12787*2.12815*2.12815*2.12759
07/01/2014 12:45:00*2.12815*2.1285*2.1285*2.1278
07/01/2014 12:50:00*2.1285*2.1285*2.12851*2.12836
07/01/2014 12:55:00*2.1285*2.1285*2.1285*2.12839
07/01/2014 13:00:00*2.1285*2.12808*2.1285*2.12808
07/01/2014 13:05:00*2.12808*2.12803*2.12835*2.1279
07/01/2014 13:10:00*2.12803*2.12825*2.12825*2.128
07/01/2014 13:15:00*2.12825*2.12825*2.12825*2.1282
07/01/2014 13:20:00*2.12825*2.1282*2.12825*2.12812
07/01/2014 13:25:00*2.1282*2.1282*2.1282*2.12802
07/01/2014 13:30:00*2.1282*2.1282*2.1282*2.1282
07/01/2014 13:35:00*2.1282*2.1282*2.1282*2.12801
07/01/2014 13:40:00*2.1282*2.12815*2.1283*2.12797
07/01/2014 13:45:00*2.12815*2.12816*2.1282*2.12798
07/01/2014 13:50:00*2.12816*2.12815*2.1282*2.1281
07/01/2014 13:55:00*2.12815*2.12787*2.12815*2.12724
07/01/2014 14:00:00*2.12787*2.12792*2.128*2.12752
07/01/2014 14:05:00*2.12792*2.12805*2.1281*2.12792
07/01/2014 14:10:00*2.12805*2.12814*2.12825*2.12805
07/01/2014 14:15:00*2.12814*2.12814*2.12815*2.12806
07/01/2014 14:20:00*2.12814*2.12805*2.12814*2.12805
07/01/2014 14:25:00*2.12805*2.12782*2.12805*2.12782
07/01/2014 14:30:00*2.12782*2.12782*2.128*2.12782
07/01/2014 14:35:00*2.12782*2.12759*2.128*2.12739
07/01/2014 14:40:00*2.12759*2.12696*2.128*2.12677
07/01/2014 14:45:00*2.12696*2.12723*2.12819*2.12671
07/01/2014 14:50:00*2.12723*2.12691*2.12825*2.12678
07/01/2014 14:55:00*2.12691*2.12707*2.12722*2.12677
07/01/2014 15:00:00*2.12707*2.12762*2.12813*2.12661
07/01/2014 15:05:00*2.12762*2.12798*2.12798*2.12726
07/01/2014 15:10:00*2.12798*2.12806*2.12806*2.12781
07/01/2014 15:15:00*2.12806*2.12818*2.12853*2.12806
07/01/2014 15:20:00*2.12818*2.12821*2.12821*2.12813
07/01/2014 15:25:00*2.12821*2.12817*2.12821*2.1281
07/01/2014 15:30:00*2.12817*2.12822*2.12845*2.12817
07/01/2014 15:35:00*2.12822*2.12824*2.12845*2.12822
07/01/2014 15:40:00*2.12824*2.12825*2.12825*2.1282
07/01/2014 15:45:00*2.12825*2.1282*2.12825*2.1282
07/01/2014 15:50:00*2.1282*2.12822*2.1283*2.12816
07/01/2014 15:55:00*2.12822*2.12808*2.12822*2.12804
07/01/2014 16:00:00*2.12808*2.1281*2.1281*2.12802
07/01/2014 16:05:00*2.1281*2.12831*2.12831*2.12775
07/01/2014 16:10:00*2.12831*2.12806*2.12831*2.12772
07/01/2014 16:15:00*2.12806*2.12806*2.12806*2.128
07/01/2014 16:20:00*2.12806*2.12808*2.12808*2.128
07/01/2014 16:25:00*2.12808*2.12806*2.12812*2.12806
07/01/2014 16:30:00*2.12806*2.12796*2.12812*2.12796
07/01/2014 16:35:00*2.12796*2.12805*2.12805*2.12792
07/01/2014 16:40:00*2.12805*2.1279*2.12805*2.1279
07/01/2014 16:45:00*2.1279*2.12796*2.12796*2.1279
07/01/2014 16:50:00*2.12796*2.12786*2.12796*2.12786
07/01/2014 16:55:00*2.12786*2.12786*2.12787*2.12786
07/01/2014 17:00:00*2.12786*2.12704*2.1279*2.12704
