06/29/2014 17:05:00*2.12094*2.12079*2.12094*2.12079
06/29/2014 17:10:00*2.12079*2.12079*2.12079*2.12079
06/29/2014 17:15:00*2.12079*2.12095*2.12095*2.12079
06/29/2014 17:20:00*2.12095*2.12096*2.12099*2.11864
06/29/2014 17:25:00*2.12096*2.121*2.121*2.12096
06/29/2014 17:30:00*2.121*2.12099*2.121*2.12097
06/29/2014 17:35:00*2.12099*2.12099*2.12099*2.12096
06/29/2014 17:40:00*2.12099*2.12093*2.12099*2.11857
06/29/2014 17:45:00*2.12093*2.12094*2.12097*2.12093
06/29/2014 17:50:00*2.12094*2.12086*2.12097*2.11854
06/29/2014 17:55:00*2.12086*2.12203*2.12224*2.11981
06/29/2014 18:00:00*2.12203*2.12195*2.12205*2.12195
06/29/2014 18:05:00*2.12195*2.12179*2.12199*2.12089
06/29/2014 18:10:00*2.12179*2.12093*2.12179*2.1207
06/29/2014 18:15:00*2.12093*2.1207*2.12093*2.1207
06/29/2014 18:20:00*2.1207*2.12179*2.12189*2.1207
06/29/2014 18:25:00*2.12179*2.12189*2.12199*2.12094
06/29/2014 18:30:00*2.12189*2.12121*2.12189*2.1208
06/29/2014 18:35:00*2.12121*2.121*2.12121*2.121
06/29/2014 18:40:00*2.121*2.1208*2.121*2.1208
06/29/2014 18:45:00*2.1208*2.1208*2.1208*2.1208
06/29/2014 18:50:00*2.1208*2.12179*2.12179*2.1208
06/29/2014 18:55:00*2.12179*2.1207*2.12179*2.1207
06/29/2014 19:00:00*2.1207*2.1207*2.1207*2.1207
06/29/2014 19:05:00*2.1207*2.12054*2.1207*2.12054
06/29/2014 19:10:00*2.12054*2.12064*2.12064*2.12053
06/29/2014 19:15:00*2.12064*2.12179*2.12199*2.12053
06/29/2014 19:20:00*2.12179*2.1207*2.12179*2.1207
06/29/2014 19:25:00*2.1207*2.12199*2.12209*2.1207
06/29/2014 19:30:00*2.12199*2.1209*2.12199*2.1209
06/29/2014 19:35:00*2.1209*2.12219*2.12229*2.1209
06/29/2014 19:40:00*2.12219*2.12254*2.12279*2.12184
06/29/2014 19:45:00*2.12254*2.12329*2.12329*2.12232
06/29/2014 19:50:00*2.12329*2.12335*2.12379*2.12254
06/29/2014 19:55:00*2.12335*2.12346*2.12346*2.12335
06/29/2014 20:00:00*2.12346*2.12347*2.12347*2.12346
06/29/2014 20:05:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 20:10:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 20:15:00*2.12347*2.12337*2.12347*2.12337
06/29/2014 20:20:00*2.12337*2.12337*2.12337*2.12337
06/29/2014 20:25:00*2.12337*2.12337*2.12337*2.12337
06/29/2014 20:30:00*2.12337*2.12337*2.12337*2.12337
06/29/2014 20:35:00*2.12337*2.12347*2.12347*2.12337
06/29/2014 20:40:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 20:45:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 20:50:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 20:55:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 21:00:00*2.12347*2.12347*2.12347*2.12347
06/29/2014 21:05:00*2.12347*2.12109*2.12384*2.12109
06/29/2014 21:10:00*2.12109*2.12229*2.12239*2.12109
06/29/2014 21:15:00*2.12229*2.12209*2.12229*2.12119
06/29/2014 21:20:00*2.12209*2.12199*2.12209*2.12096
06/29/2014 21:25:00*2.12199*2.12099*2.12199*2.12098
06/29/2014 21:30:00*2.12099*2.12219*2.12219*2.1209
06/29/2014 21:35:00*2.12219*2.12122*2.12219*2.121
06/29/2014 21:40:00*2.12122*2.12115*2.12209*2.12112
06/29/2014 21:45:00*2.12115*2.12199*2.12199*2.12104
06/29/2014 21:50:00*2.12199*2.12189*2.12199*2.1207
06/29/2014 21:55:00*2.12189*2.12089*2.12189*2.1208
06/29/2014 22:00:00*2.12089*2.12199*2.12209*2.1208
06/29/2014 22:05:00*2.12199*2.12089*2.12199*2.12089
06/29/2014 22:10:00*2.12089*2.12108*2.12219*2.1208
06/29/2014 22:15:00*2.12108*2.12219*2.12229*2.12094
06/29/2014 22:20:00*2.12219*2.121*2.12219*2.121
06/29/2014 22:25:00*2.121*2.12189*2.12199*2.1209
06/29/2014 22:30:00*2.12189*2.1208*2.12189*2.1208
06/29/2014 22:35:00*2.1208*2.12199*2.12209*2.1208
06/29/2014 22:40:00*2.12199*2.12102*2.12199*2.1209
06/29/2014 22:45:00*2.12102*2.12103*2.12103*2.1209
06/29/2014 22:50:00*2.12103*2.12189*2.12219*2.1209
06/29/2014 22:55:00*2.12189*2.12219*2.12229*2.1208
06/29/2014 23:00:00*2.12219*2.12109*2.12219*2.121
06/29/2014 23:05:00*2.12109*2.12118*2.12229*2.12109
06/29/2014 23:10:00*2.12118*2.12229*2.12229*2.12109
06/29/2014 23:15:00*2.12229*2.12119*2.12229*2.12119
06/29/2014 23:20:00*2.12119*2.12219*2.12239*2.12119
06/29/2014 23:25:00*2.12219*2.12119*2.12219*2.12119
06/29/2014 23:30:00*2.12119*2.12199*2.12209*2.12109
06/29/2014 23:35:00*2.12199*2.12199*2.12209*2.12189
06/29/2014 23:40:00*2.12199*2.12209*2.12219*2.12104
06/29/2014 23:45:00*2.12209*2.1209*2.12209*2.1209
06/29/2014 23:50:00*2.1209*2.12219*2.12229*2.1209
06/29/2014 23:55:00*2.12219*2.12209*2.12219*2.12109
06/30/2014 00:00:00*2.12209*2.12209*2.12219*2.12091
06/30/2014 00:05:00*2.12209*2.12109*2.12209*2.12109
06/30/2014 00:10:00*2.12109*2.12129*2.12204*2.12106
06/30/2014 00:15:00*2.12129*2.12195*2.12195*2.12129
06/30/2014 00:20:00*2.12195*2.12195*2.12195*2.12195
06/30/2014 00:25:00*2.12195*2.12195*2.12195*2.12195
06/30/2014 00:30:00*2.12195*2.12195*2.12195*2.12195
06/30/2014 00:35:00*2.12195*2.12195*2.12195*2.12195
06/30/2014 00:40:00*2.12195*2.12195*2.12195*2.12195
06/30/2014 00:45:00*2.12195*2.12216*2.12216*2.12195
06/30/2014 00:50:00*2.12216*2.12215*2.12218*2.12209
06/30/2014 00:55:00*2.12215*2.12198*2.12216*2.1217
06/30/2014 01:00:00*2.12198*2.12216*2.12291*2.12189
06/30/2014 01:05:00*2.12216*2.12217*2.12249*2.12216
06/30/2014 01:10:00*2.12217*2.12217*2.12218*2.12217
06/30/2014 01:15:00*2.12217*2.12218*2.12255*2.12217
06/30/2014 01:20:00*2.12218*2.12279*2.12324*2.12218
06/30/2014 01:25:00*2.12279*2.12197*2.12279*2.12197
06/30/2014 01:30:00*2.12197*2.12209*2.12229*2.12194
06/30/2014 01:35:00*2.12209*2.12208*2.12221*2.12203
06/30/2014 01:40:00*2.12208*2.1225*2.12257*2.12208
06/30/2014 01:45:00*2.1225*2.12254*2.12332*2.1225
06/30/2014 01:50:00*2.12254*2.12268*2.12268*2.12192
06/30/2014 01:55:00*2.12268*2.12295*2.12295*2.1226
06/30/2014 02:00:00*2.12295*2.12257*2.12375*2.12257
06/30/2014 02:05:00*2.12257*2.12289*2.12402*2.1221
06/30/2014 02:10:00*2.12289*2.12292*2.12343*2.1226
06/30/2014 02:15:00*2.12292*2.12302*2.1234*2.12218
06/30/2014 02:20:00*2.12302*2.12421*2.12426*2.12097
06/30/2014 02:25:00*2.12421*2.1246*2.12558*2.123
06/30/2014 02:30:00*2.1246*2.12371*2.1246*2.12315
06/30/2014 02:35:00*2.12371*2.12595*2.12596*2.12343
06/30/2014 02:40:00*2.12595*2.12463*2.12614*2.12401
06/30/2014 02:45:00*2.12463*2.12464*2.12537*2.12403
06/30/2014 02:50:00*2.12464*2.12453*2.12528*2.12434
06/30/2014 02:55:00*2.12453*2.12387*2.12453*2.12311
06/30/2014 03:00:00*2.12387*2.1247*2.12501*2.12387
06/30/2014 03:05:00*2.1247*2.12353*2.12483*2.12313
06/30/2014 03:10:00*2.12353*2.12243*2.12353*2.1215
06/30/2014 03:15:00*2.12243*2.1225*2.12288*2.12172
06/30/2014 03:20:00*2.1225*2.12246*2.12378*2.12243
06/30/2014 03:25:00*2.12246*2.12362*2.12426*2.1222
06/30/2014 03:30:00*2.12362*2.12362*2.12416*2.12353
06/30/2014 03:35:00*2.12362*2.12294*2.12387*2.12279
06/30/2014 03:40:00*2.12294*2.12338*2.12341*2.12266
06/30/2014 03:45:00*2.12338*2.12308*2.12343*2.12287
06/30/2014 03:50:00*2.12308*2.12278*2.12323*2.12267
06/30/2014 03:55:00*2.12278*2.12296*2.12301*2.12252
06/30/2014 04:00:00*2.12296*2.12299*2.12323*2.12279
06/30/2014 04:05:00*2.12299*2.12319*2.12323*2.12277
06/30/2014 04:10:00*2.12319*2.12368*2.12406*2.12309
06/30/2014 04:15:00*2.12368*2.12343*2.12378*2.12323
06/30/2014 04:20:00*2.12343*2.12373*2.12404*2.12337
06/30/2014 04:25:00*2.12373*2.12394*2.12418*2.12356
06/30/2014 04:30:00*2.12394*2.12528*2.12528*2.12394
06/30/2014 04:35:00*2.12528*2.12452*2.12532*2.12436
06/30/2014 04:40:00*2.12452*2.12438*2.12463*2.12395
06/30/2014 04:45:00*2.12438*2.12443*2.12454*2.12438
06/30/2014 04:50:00*2.12443*2.1242*2.12468*2.12408
06/30/2014 04:55:00*2.1242*2.12448*2.12458*2.1242
06/30/2014 05:00:00*2.12448*2.12408*2.12449*2.12377
06/30/2014 05:05:00*2.12408*2.1232*2.12408*2.1232
06/30/2014 05:10:00*2.1232*2.12373*2.12402*2.12317
06/30/2014 05:15:00*2.12373*2.12326*2.1239*2.12317
06/30/2014 05:20:00*2.12326*2.12388*2.12402*2.12326
06/30/2014 05:25:00*2.12388*2.12298*2.12388*2.12289
06/30/2014 05:30:00*2.12298*2.12358*2.12358*2.12288
06/30/2014 05:35:00*2.12358*2.12358*2.12358*2.12317
06/30/2014 05:40:00*2.12358*2.12363*2.12369*2.12317
06/30/2014 05:45:00*2.12363*2.12373*2.12387*2.12348
06/30/2014 05:50:00*2.12373*2.12418*2.12444*2.12363
06/30/2014 05:55:00*2.12418*2.1239*2.12444*2.12388
06/30/2014 06:00:00*2.1239*2.12398*2.12453*2.1239
06/30/2014 06:05:00*2.12398*2.12384*2.12399*2.12378
06/30/2014 06:10:00*2.12384*2.12402*2.12414*2.12372
06/30/2014 06:15:00*2.12402*2.12369*2.12418*2.12369
06/30/2014 06:20:00*2.12369*2.1235*2.12369*2.12321
06/30/2014 06:25:00*2.1235*2.12293*2.12354*2.12293
06/30/2014 06:30:00*2.12293*2.12304*2.12329*2.1229
06/30/2014 06:35:00*2.12304*2.1231*2.12338*2.12258
06/30/2014 06:40:00*2.1231*2.12283*2.12324*2.12268
06/30/2014 06:45:00*2.12283*2.12304*2.1232*2.1225
06/30/2014 06:50:00*2.12304*2.12249*2.12309*2.12249
06/30/2014 06:55:00*2.12249*2.12288*2.12289*2.12203
06/30/2014 07:00:00*2.12288*2.12359*2.12359*2.12269
06/30/2014 07:05:00*2.12359*2.12334*2.12393*2.12334
06/30/2014 07:10:00*2.12334*2.12363*2.12381*2.12329
06/30/2014 07:15:00*2.12363*2.12323*2.12374*2.12306
06/30/2014 07:20:00*2.12323*2.12333*2.12357*2.1232
06/30/2014 07:25:00*2.12333*2.1232*2.12349*2.12317
06/30/2014 07:30:00*2.1232*2.1223*2.12328*2.1223
06/30/2014 07:35:00*2.1223*2.12098*2.1223*2.12067
06/30/2014 07:40:00*2.12098*2.12168*2.12219*2.12098
06/30/2014 07:45:00*2.12168*2.12124*2.12188*2.12045
06/30/2014 07:50:00*2.12124*2.12198*2.12222*2.12124
06/30/2014 07:55:00*2.12198*2.12212*2.12228*2.12159
06/30/2014 08:00:00*2.12212*2.12243*2.12252*2.122
06/30/2014 08:05:00*2.12243*2.1213*2.12247*2.12099
06/30/2014 08:10:00*2.1213*2.12018*2.1213*2.1193
06/30/2014 08:15:00*2.12018*2.12053*2.12068*2.11966
06/30/2014 08:20:00*2.12053*2.12271*2.12275*2.11998
06/30/2014 08:25:00*2.12271*2.12179*2.12294*2.1206
06/30/2014 08:30:00*2.12179*2.12238*2.12279*2.12153
06/30/2014 08:35:00*2.12238*2.12152*2.12256*2.12048
06/30/2014 08:40:00*2.12152*2.12219*2.12239*2.12152
06/30/2014 08:45:00*2.12219*2.12234*2.12288*2.12218
06/30/2014 08:50:00*2.12234*2.12233*2.12258*2.12191
06/30/2014 08:55:00*2.12233*2.12128*2.12233*2.12096
06/30/2014 09:00:00*2.12128*2.12138*2.1222*2.12128
06/30/2014 09:05:00*2.12138*2.12138*2.12184*2.12128
06/30/2014 09:10:00*2.12138*2.12069*2.1215*2.12067
06/30/2014 09:15:00*2.12069*2.12109*2.12128*2.12069
06/30/2014 09:20:00*2.12109*2.12119*2.12129*2.12071
06/30/2014 09:25:00*2.12119*2.12073*2.12133*2.12049
06/30/2014 09:30:00*2.12073*2.12088*2.12089*2.12037
06/30/2014 09:35:00*2.12088*2.12133*2.12133*2.12049
06/30/2014 09:40:00*2.12133*2.12088*2.12133*2.12052
06/30/2014 09:45:00*2.12088*2.12087*2.12103*2.12066
06/30/2014 09:50:00*2.12087*2.12146*2.12159*2.12062
06/30/2014 09:55:00*2.12146*2.12158*2.12209*2.12138
06/30/2014 10:00:00*2.12158*2.1219*2.12239*2.12132
06/30/2014 10:05:00*2.1219*2.12224*2.12248*2.12165
06/30/2014 10:10:00*2.12224*2.12309*2.12324*2.12206
06/30/2014 10:15:00*2.12309*2.12233*2.12314*2.12204
06/30/2014 10:20:00*2.12233*2.12249*2.12278*2.12214
06/30/2014 10:25:00*2.12249*2.12119*2.12249*2.12094
06/30/2014 10:30:00*2.12119*2.12181*2.12184*2.12093
06/30/2014 10:35:00*2.12181*2.12149*2.12201*2.12146
06/30/2014 10:40:00*2.12149*2.12128*2.12169*2.12109
06/30/2014 10:45:00*2.12128*2.12169*2.12188*2.12104
06/30/2014 10:50:00*2.12169*2.12234*2.12264*2.12131
06/30/2014 10:55:00*2.12234*2.12207*2.12262*2.12174
06/30/2014 11:00:00*2.12207*2.11959*2.12209*2.1194
06/30/2014 11:05:00*2.11959*2.12069*2.12101*2.11944
06/30/2014 11:10:00*2.12069*2.12025*2.12084*2.1196
06/30/2014 11:15:00*2.12025*2.11896*2.12032*2.11874
06/30/2014 11:20:00*2.11896*2.11859*2.11924*2.11829
06/30/2014 11:25:00*2.11859*2.11783*2.1188*2.11753
06/30/2014 11:30:00*2.11783*2.11782*2.11871*2.1171
06/30/2014 11:35:00*2.11782*2.11846*2.11889*2.11766
06/30/2014 11:40:00*2.11846*2.11832*2.11849*2.11813
06/30/2014 11:45:00*2.11832*2.11869*2.11869*2.11832
06/30/2014 11:50:00*2.11869*2.11831*2.11869*2.11791
06/30/2014 11:55:00*2.11831*2.11848*2.11856*2.11794
06/30/2014 12:00:00*2.11848*2.11851*2.11851*2.11843
06/30/2014 12:05:00*2.11851*2.11843*2.11851*2.11835
06/30/2014 12:10:00*2.11843*2.11866*2.11873*2.11764
06/30/2014 12:15:00*2.11866*2.1187*2.1187*2.11836
06/30/2014 12:20:00*2.1187*2.11865*2.1187*2.11839
06/30/2014 12:25:00*2.11865*2.11859*2.11868*2.11854
06/30/2014 12:30:00*2.11859*2.11833*2.11859*2.11829
06/30/2014 12:35:00*2.11833*2.11853*2.11854*2.11824
06/30/2014 12:40:00*2.11853*2.1184*2.11899*2.1184
06/30/2014 12:45:00*2.1184*2.1188*2.1198*2.11824
06/30/2014 12:50:00*2.1188*2.1187*2.11946*2.1184
06/30/2014 12:55:00*2.1187*2.11849*2.1187*2.11836
06/30/2014 13:00:00*2.11849*2.11846*2.11878*2.11828
06/30/2014 13:05:00*2.11846*2.11837*2.1185*2.11837
06/30/2014 13:10:00*2.11837*2.118*2.1188*2.11779
06/30/2014 13:15:00*2.118*2.11784*2.118*2.11778
06/30/2014 13:20:00*2.11784*2.11795*2.11805*2.1178
06/30/2014 13:25:00*2.11795*2.118*2.118*2.11795
06/30/2014 13:30:00*2.118*2.11795*2.118*2.11792
06/30/2014 13:35:00*2.11795*2.11775*2.11795*2.11747
06/30/2014 13:40:00*2.11775*2.11746*2.11775*2.11746
06/30/2014 13:45:00*2.11746*2.1175*2.11775*2.11746
06/30/2014 13:50:00*2.1175*2.1175*2.1175*2.1175
06/30/2014 13:55:00*2.1175*2.1175*2.1175*2.1175
06/30/2014 14:00:00*2.1175*2.1175*2.11753*2.11743
06/30/2014 14:05:00*2.1175*2.11765*2.11775*2.11748
06/30/2014 14:10:00*2.11765*2.1175*2.11785*2.11749
06/30/2014 14:15:00*2.1175*2.11875*2.11875*2.1175
06/30/2014 14:20:00*2.11875*2.11885*2.11885*2.11875
06/30/2014 14:25:00*2.11885*2.11955*2.1196*2.11885
06/30/2014 14:30:00*2.11955*2.11995*2.11995*2.11946
06/30/2014 14:35:00*2.11995*2.1199*2.11995*2.11951
06/30/2014 14:40:00*2.1199*2.11895*2.1199*2.11892
06/30/2014 14:45:00*2.11895*2.11925*2.11925*2.11887
06/30/2014 14:50:00*2.11925*2.1192*2.12052*2.11908
06/30/2014 14:55:00*2.1192*2.12001*2.1201*2.11912
06/30/2014 15:00:00*2.12001*2.12036*2.12036*2.11998
06/30/2014 15:05:00*2.12036*2.12021*2.1205*2.12021
06/30/2014 15:10:00*2.12021*2.11918*2.12021*2.11918
06/30/2014 15:15:00*2.11918*2.11941*2.11941*2.11898
06/30/2014 15:20:00*2.11941*2.11934*2.11943*2.11934
06/30/2014 15:25:00*2.11934*2.11922*2.1194*2.11922
06/30/2014 15:30:00*2.11922*2.11913*2.11929*2.11909
06/30/2014 15:35:00*2.11913*2.11914*2.11917*2.11911
06/30/2014 15:40:00*2.11914*2.1191*2.11914*2.11902
06/30/2014 15:45:00*2.1191*2.11905*2.1191*2.11905
06/30/2014 15:50:00*2.11905*2.11914*2.11919*2.11905
06/30/2014 15:55:00*2.11914*2.11855*2.11919*2.11834
06/30/2014 16:00:00*2.11855*2.11829*2.11856*2.11823
06/30/2014 16:05:00*2.11829*2.11822*2.11856*2.11819
06/30/2014 16:10:00*2.11822*2.11824*2.11855*2.11822
06/30/2014 16:15:00*2.11824*2.11824*2.11825*2.11824
06/30/2014 16:20:00*2.11824*2.11796*2.11825*2.11796
06/30/2014 16:25:00*2.11796*2.11796*2.11796*2.11796
06/30/2014 16:30:00*2.11796*2.11799*2.11805*2.11795
06/30/2014 16:35:00*2.11799*2.11813*2.11921*2.11795
06/30/2014 16:40:00*2.11813*2.11775*2.11819*2.11771
06/30/2014 16:45:00*2.11775*2.11768*2.11775*2.11761
06/30/2014 16:50:00*2.11768*2.11771*2.11772*2.11763
06/30/2014 16:55:00*2.11771*2.11772*2.1178*2.11761
06/30/2014 17:00:00*2.11772*2.11704*2.11781*2.11699
