06/26/2014 17:05:00*2.12439*2.12471*2.12472*2.12394
06/26/2014 17:10:00*2.12471*2.12486*2.12486*2.12439
06/26/2014 17:15:00*2.12486*2.12492*2.12492*2.12471
06/26/2014 17:20:00*2.12492*2.12445*2.12506*2.12436
06/26/2014 17:25:00*2.12445*2.12463*2.12463*2.12443
06/26/2014 17:30:00*2.12463*2.12483*2.12483*2.12463
06/26/2014 17:35:00*2.12483*2.1246*2.12483*2.1246
06/26/2014 17:40:00*2.1246*2.1246*2.1246*2.12454
06/26/2014 17:45:00*2.1246*2.12501*2.12514*2.12445
06/26/2014 17:50:00*2.12501*2.12527*2.12547*2.12501
06/26/2014 17:55:00*2.12527*2.12459*2.12542*2.12459
06/26/2014 18:00:00*2.12459*2.12439*2.12459*2.12438
06/26/2014 18:05:00*2.12439*2.12464*2.12469*2.12439
06/26/2014 18:10:00*2.12464*2.12437*2.12464*2.12434
06/26/2014 18:15:00*2.12437*2.12439*2.12451*2.12437
06/26/2014 18:20:00*2.12439*2.12439*2.12444*2.12437
06/26/2014 18:25:00*2.12439*2.12444*2.12454*2.12439
06/26/2014 18:30:00*2.12444*2.12449*2.12449*2.12444
06/26/2014 18:35:00*2.12449*2.12454*2.12454*2.12444
06/26/2014 18:40:00*2.12454*2.12454*2.12454*2.12437
06/26/2014 18:45:00*2.12454*2.12449*2.12464*2.12444
06/26/2014 18:50:00*2.12449*2.12437*2.12449*2.12437
06/26/2014 18:55:00*2.12437*2.12436*2.12437*2.12436
06/26/2014 19:00:00*2.12436*2.12436*2.12436*2.12436
06/26/2014 19:05:00*2.12436*2.12435*2.12439*2.1242
06/26/2014 19:10:00*2.12435*2.12449*2.12449*2.12435
06/26/2014 19:15:00*2.12449*2.12454*2.12459*2.12446
06/26/2014 19:20:00*2.12454*2.12459*2.12464*2.12454
06/26/2014 19:25:00*2.12459*2.12459*2.12464*2.12454
06/26/2014 19:30:00*2.12459*2.12464*2.12464*2.12459
06/26/2014 19:35:00*2.12464*2.12484*2.12489*2.12459
06/26/2014 19:40:00*2.12484*2.12494*2.12494*2.12484
06/26/2014 19:45:00*2.12494*2.12494*2.12494*2.12489
06/26/2014 19:50:00*2.12494*2.12494*2.12494*2.12489
06/26/2014 19:55:00*2.12494*2.12499*2.12499*2.12489
06/26/2014 20:00:00*2.12499*2.12514*2.12514*2.12475
06/26/2014 20:05:00*2.12514*2.12489*2.12514*2.12479
06/26/2014 20:10:00*2.12489*2.12484*2.12494*2.12479
06/26/2014 20:15:00*2.12484*2.12475*2.12494*2.12475
06/26/2014 20:20:00*2.12475*2.12474*2.12479*2.12474
06/26/2014 20:25:00*2.12474*2.12474*2.12479*2.12474
06/26/2014 20:30:00*2.12474*2.12474*2.12474*2.12474
06/26/2014 20:35:00*2.12474*2.12474*2.12475*2.12474
06/26/2014 20:40:00*2.12474*2.12474*2.12474*2.12473
06/26/2014 20:45:00*2.12474*2.12471*2.12474*2.12471
06/26/2014 20:50:00*2.12471*2.12473*2.12474*2.1245
06/26/2014 20:55:00*2.12473*2.12475*2.12475*2.12473
06/26/2014 21:00:00*2.12475*2.12474*2.12475*2.12473
06/26/2014 21:05:00*2.12474*2.12522*2.12522*2.12474
06/26/2014 21:10:00*2.12522*2.12522*2.12524*2.12514
06/26/2014 21:15:00*2.12522*2.12522*2.12524*2.12522
06/26/2014 21:20:00*2.12522*2.12513*2.12522*2.12513
06/26/2014 21:25:00*2.12513*2.12521*2.12522*2.12512
06/26/2014 21:30:00*2.12521*2.12521*2.12521*2.12521
06/26/2014 21:35:00*2.12521*2.12521*2.12521*2.12521
06/26/2014 21:40:00*2.12521*2.12521*2.12521*2.12521
06/26/2014 21:45:00*2.12521*2.1252*2.12521*2.1252
06/26/2014 21:50:00*2.1252*2.12479*2.12522*2.12479
06/26/2014 21:55:00*2.12479*2.12479*2.12479*2.12479
06/26/2014 22:00:00*2.12479*2.12479*2.12484*2.12479
06/26/2014 22:05:00*2.12479*2.12479*2.12489*2.12479
06/26/2014 22:10:00*2.12479*2.12484*2.12484*2.12479
06/26/2014 22:15:00*2.12484*2.12484*2.12489*2.12484
06/26/2014 22:20:00*2.12484*2.12499*2.12504*2.12484
06/26/2014 22:25:00*2.12499*2.12499*2.12504*2.12499
06/26/2014 22:30:00*2.12499*2.12504*2.12504*2.12499
06/26/2014 22:35:00*2.12504*2.12494*2.12504*2.12489
06/26/2014 22:40:00*2.12494*2.12499*2.12504*2.12494
06/26/2014 22:45:00*2.12499*2.12504*2.12504*2.12499
06/26/2014 22:50:00*2.12504*2.12499*2.12509*2.12499
06/26/2014 22:55:00*2.12499*2.12494*2.12499*2.12494
06/26/2014 23:00:00*2.12494*2.12494*2.12499*2.12494
06/26/2014 23:05:00*2.12494*2.12484*2.12494*2.12484
06/26/2014 23:10:00*2.12484*2.12479*2.12489*2.12479
06/26/2014 23:15:00*2.12479*2.12479*2.12484*2.12474
06/26/2014 23:20:00*2.12479*2.12474*2.12479*2.12474
06/26/2014 23:25:00*2.12474*2.12472*2.12474*2.12472
06/26/2014 23:30:00*2.12472*2.12472*2.12472*2.12472
06/26/2014 23:35:00*2.12472*2.12509*2.12509*2.12439
06/26/2014 23:40:00*2.12509*2.12491*2.12509*2.12491
06/26/2014 23:45:00*2.12491*2.12462*2.12511*2.12462
06/26/2014 23:50:00*2.12462*2.12461*2.12464*2.12459
06/26/2014 23:55:00*2.12461*2.12462*2.12465*2.1246
06/27/2014 00:00:00*2.12462*2.12445*2.12462*2.1242
06/27/2014 00:05:00*2.12445*2.12436*2.12445*2.12435
06/27/2014 00:10:00*2.12436*2.12462*2.12462*2.12436
06/27/2014 00:15:00*2.12462*2.12445*2.12463*2.12445
06/27/2014 00:20:00*2.12445*2.12445*2.12446*2.12443
06/27/2014 00:25:00*2.12445*2.12443*2.12446*2.12443
06/27/2014 00:30:00*2.12443*2.12445*2.12445*2.12443
06/27/2014 00:35:00*2.12445*2.12443*2.12446*2.12443
06/27/2014 00:40:00*2.12443*2.12444*2.12446*2.12443
06/27/2014 00:45:00*2.12444*2.12444*2.12446*2.12434
06/27/2014 00:50:00*2.12444*2.12443*2.12446*2.12443
06/27/2014 00:55:00*2.12443*2.1242*2.12446*2.1242
06/27/2014 01:00:00*2.1242*2.12372*2.1242*2.1235
06/27/2014 01:05:00*2.12372*2.12374*2.12379*2.12364
06/27/2014 01:10:00*2.12374*2.12362*2.12379*2.12355
06/27/2014 01:15:00*2.12362*2.1238*2.1238*2.12355
06/27/2014 01:20:00*2.1238*2.12362*2.12381*2.1235
06/27/2014 01:25:00*2.12362*2.12406*2.12427*2.12362
06/27/2014 01:30:00*2.12406*2.12431*2.12431*2.12385
06/27/2014 01:35:00*2.12431*2.12376*2.12431*2.12376
06/27/2014 01:40:00*2.12376*2.12367*2.12376*2.12361
06/27/2014 01:45:00*2.12367*2.12321*2.12367*2.12296
06/27/2014 01:50:00*2.12321*2.12314*2.12345*2.12286
06/27/2014 01:55:00*2.12314*2.12282*2.12314*2.12281
06/27/2014 02:00:00*2.12282*2.12346*2.12374*2.12282
06/27/2014 02:05:00*2.12346*2.12349*2.12361*2.12326
06/27/2014 02:10:00*2.12349*2.1235*2.12379*2.12334
06/27/2014 02:15:00*2.1235*2.12385*2.12429*2.1235
06/27/2014 02:20:00*2.12385*2.12384*2.12394*2.12332
06/27/2014 02:25:00*2.12384*2.12535*2.12565*2.12384
06/27/2014 02:30:00*2.12535*2.12473*2.12588*2.12362
06/27/2014 02:35:00*2.12473*2.124*2.12496*2.12347
06/27/2014 02:40:00*2.124*2.12431*2.12441*2.12288
06/27/2014 02:45:00*2.12431*2.12477*2.12542*2.12413
06/27/2014 02:50:00*2.12477*2.12466*2.12522*2.12459
06/27/2014 02:55:00*2.12466*2.12358*2.12481*2.12352
06/27/2014 03:00:00*2.12358*2.12381*2.12388*2.12312
06/27/2014 03:05:00*2.12381*2.12657*2.12696*2.12375
06/27/2014 03:10:00*2.12657*2.12564*2.12889*2.12532
06/27/2014 03:15:00*2.12564*2.12599*2.12621*2.12497
06/27/2014 03:20:00*2.12599*2.12671*2.12693*2.12599
06/27/2014 03:25:00*2.12671*2.12669*2.12738*2.12658
06/27/2014 03:30:00*2.12669*2.12593*2.12669*2.12542
06/27/2014 03:35:00*2.12593*2.12621*2.12621*2.12553
06/27/2014 03:40:00*2.12621*2.1262*2.12637*2.126
06/27/2014 03:45:00*2.1262*2.12643*2.12664*2.12606
06/27/2014 03:50:00*2.12643*2.12639*2.1265*2.12605
06/27/2014 03:55:00*2.12639*2.12635*2.12668*2.12635
06/27/2014 04:00:00*2.12635*2.12504*2.12639*2.12446
06/27/2014 04:05:00*2.12504*2.12514*2.1256*2.12462
06/27/2014 04:10:00*2.12514*2.12479*2.12539*2.12455
06/27/2014 04:15:00*2.12479*2.12546*2.12554*2.12479
06/27/2014 04:20:00*2.12546*2.12534*2.12577*2.12492
06/27/2014 04:25:00*2.12534*2.12601*2.12603*2.1253
06/27/2014 04:30:00*2.12601*2.12551*2.12601*2.12508
06/27/2014 04:35:00*2.12551*2.12509*2.12559*2.12497
06/27/2014 04:40:00*2.12509*2.12543*2.12567*2.12505
06/27/2014 04:45:00*2.12543*2.12534*2.12564*2.12524
06/27/2014 04:50:00*2.12534*2.12462*2.12534*2.12394
06/27/2014 04:55:00*2.12462*2.12486*2.12575*2.12427
06/27/2014 05:00:00*2.12486*2.12543*2.12548*2.12479
06/27/2014 05:05:00*2.12543*2.12524*2.12572*2.12496
06/27/2014 05:10:00*2.12524*2.12511*2.12547*2.12488
06/27/2014 05:15:00*2.12511*2.12637*2.12637*2.12511
06/27/2014 05:20:00*2.12637*2.12629*2.12697*2.12608
06/27/2014 05:25:00*2.12629*2.12613*2.12634*2.12566
06/27/2014 05:30:00*2.12613*2.12564*2.12618*2.12548
06/27/2014 05:35:00*2.12564*2.12566*2.12583*2.12538
06/27/2014 05:40:00*2.12566*2.12571*2.12583*2.12547
06/27/2014 05:45:00*2.12571*2.12579*2.12632*2.12531
06/27/2014 05:50:00*2.12579*2.12542*2.12584*2.12542
06/27/2014 05:55:00*2.12542*2.1246*2.12557*2.12452
06/27/2014 06:00:00*2.1246*2.12429*2.12465*2.12391
06/27/2014 06:05:00*2.12429*2.12369*2.12439*2.12324
06/27/2014 06:10:00*2.12369*2.12383*2.124*2.12324
06/27/2014 06:15:00*2.12383*2.124*2.12402*2.1231
06/27/2014 06:20:00*2.124*2.12411*2.12456*2.124
06/27/2014 06:25:00*2.12411*2.12422*2.12444*2.12408
06/27/2014 06:30:00*2.12422*2.12515*2.12557*2.12419
06/27/2014 06:35:00*2.12515*2.12492*2.12527*2.12474
06/27/2014 06:40:00*2.12492*2.12434*2.12494*2.12404
06/27/2014 06:45:00*2.12434*2.12418*2.12439*2.12416
06/27/2014 06:50:00*2.12418*2.12383*2.12427*2.12383
06/27/2014 06:55:00*2.12383*2.12413*2.12427*2.12373
06/27/2014 07:00:00*2.12413*2.12554*2.12566*2.12386
06/27/2014 07:05:00*2.12554*2.12469*2.12608*2.12461
06/27/2014 07:10:00*2.12469*2.12461*2.12492*2.12437
06/27/2014 07:15:00*2.12461*2.12492*2.12512*2.12456
06/27/2014 07:20:00*2.12492*2.12482*2.12499*2.12462
06/27/2014 07:25:00*2.12482*2.12451*2.12495*2.12433
06/27/2014 07:30:00*2.12451*2.12426*2.12456*2.12422
06/27/2014 07:35:00*2.12426*2.12477*2.12481*2.12416
06/27/2014 07:40:00*2.12477*2.12433*2.12477*2.12428
06/27/2014 07:45:00*2.12433*2.12417*2.12448*2.12398
06/27/2014 07:50:00*2.12417*2.12447*2.12467*2.12392
06/27/2014 07:55:00*2.12447*2.12514*2.12547*2.12435
06/27/2014 08:00:00*2.12514*2.12517*2.12524*2.12473
06/27/2014 08:05:00*2.12517*2.12493*2.12546*2.12442
06/27/2014 08:10:00*2.12493*2.12459*2.12526*2.12429
06/27/2014 08:15:00*2.12459*2.12458*2.12469*2.12437
06/27/2014 08:20:00*2.12458*2.12444*2.12479*2.12429
06/27/2014 08:25:00*2.12444*2.12482*2.12489*2.12434
06/27/2014 08:30:00*2.12482*2.12485*2.12499*2.12453
06/27/2014 08:35:00*2.12485*2.12494*2.12534*2.12485
06/27/2014 08:40:00*2.12494*2.12534*2.12549*2.12492
06/27/2014 08:45:00*2.12534*2.12537*2.12544*2.12505
06/27/2014 08:50:00*2.12537*2.12509*2.12537*2.12486
06/27/2014 08:55:00*2.12509*2.12523*2.12627*2.1249
06/27/2014 09:00:00*2.12523*2.12586*2.12629*2.12522
06/27/2014 09:05:00*2.12586*2.12607*2.12636*2.1253
06/27/2014 09:10:00*2.12607*2.12571*2.12607*2.12551
06/27/2014 09:15:00*2.12571*2.12636*2.12636*2.12551
06/27/2014 09:20:00*2.12636*2.12681*2.1269*2.12611
06/27/2014 09:25:00*2.12681*2.12697*2.12799*2.1266
06/27/2014 09:30:00*2.12697*2.1274*2.12762*2.12687
06/27/2014 09:35:00*2.1274*2.1269*2.1274*2.12646
06/27/2014 09:40:00*2.1269*2.12713*2.12718*2.12687
06/27/2014 09:45:00*2.12713*2.12705*2.12768*2.12705
06/27/2014 09:50:00*2.12705*2.12662*2.12726*2.12646
06/27/2014 09:55:00*2.12662*2.12549*2.12682*2.12539
06/27/2014 10:00:00*2.12549*2.12662*2.12667*2.12546
06/27/2014 10:05:00*2.12662*2.12709*2.12714*2.1265
06/27/2014 10:10:00*2.12709*2.12752*2.12769*2.127
06/27/2014 10:15:00*2.12752*2.1272*2.12758*2.12708
06/27/2014 10:20:00*2.1272*2.1272*2.12736*2.127
06/27/2014 10:25:00*2.1272*2.1269*2.12736*2.12686
06/27/2014 10:30:00*2.1269*2.12618*2.12706*2.12618
06/27/2014 10:35:00*2.12618*2.12599*2.12628*2.12554
06/27/2014 10:40:00*2.12599*2.12624*2.12648*2.12559
06/27/2014 10:45:00*2.12624*2.1256*2.12624*2.12546
06/27/2014 10:50:00*2.1256*2.12514*2.1256*2.12483
06/27/2014 10:55:00*2.12514*2.12537*2.12572*2.12514
06/27/2014 11:00:00*2.12537*2.12504*2.12539*2.12463
06/27/2014 11:05:00*2.12504*2.1248*2.12508*2.12431
06/27/2014 11:10:00*2.1248*2.12492*2.12534*2.12469
06/27/2014 11:15:00*2.12492*2.1249*2.12523*2.1249
06/27/2014 11:20:00*2.1249*2.1245*2.12491*2.1243
06/27/2014 11:25:00*2.1245*2.12474*2.12474*2.12434
06/27/2014 11:30:00*2.12474*2.12449*2.12479*2.12439
06/27/2014 11:35:00*2.12449*2.12459*2.1248*2.12443
06/27/2014 11:40:00*2.12459*2.1245*2.12474*2.12444
06/27/2014 11:45:00*2.1245*2.12439*2.12466*2.1241
06/27/2014 11:50:00*2.12439*2.12476*2.12479*2.1242
06/27/2014 11:55:00*2.12476*2.1246*2.12476*2.1242
06/27/2014 12:00:00*2.1246*2.12452*2.12551*2.1242
06/27/2014 12:05:00*2.12452*2.12577*2.1259*2.12436
06/27/2014 12:10:00*2.12577*2.12537*2.12577*2.12537
06/27/2014 12:15:00*2.12537*2.12551*2.12551*2.12522
06/27/2014 12:20:00*2.12551*2.12547*2.12557*2.12547
06/27/2014 12:25:00*2.12547*2.12547*2.12567*2.12537
06/27/2014 12:30:00*2.12547*2.12525*2.12547*2.12521
06/27/2014 12:35:00*2.12525*2.12465*2.12525*2.12443
06/27/2014 12:40:00*2.12465*2.12521*2.12521*2.12465
06/27/2014 12:45:00*2.12521*2.12524*2.12529*2.12505
06/27/2014 12:50:00*2.12524*2.12542*2.12542*2.12521
06/27/2014 12:55:00*2.12542*2.12527*2.12545*2.12517
06/27/2014 13:00:00*2.12527*2.12522*2.12536*2.12522
06/27/2014 13:05:00*2.12522*2.12526*2.12554*2.12522
06/27/2014 13:10:00*2.12526*2.12504*2.12526*2.12503
06/27/2014 13:15:00*2.12504*2.12505*2.12534*2.12501
06/27/2014 13:20:00*2.12505*2.12544*2.12544*2.12501
06/27/2014 13:25:00*2.12544*2.12534*2.12606*2.12533
06/27/2014 13:30:00*2.12534*2.12517*2.12571*2.12517
06/27/2014 13:35:00*2.12517*2.12502*2.12517*2.12502
06/27/2014 13:40:00*2.12502*2.12537*2.12537*2.12501
06/27/2014 13:45:00*2.12537*2.1253*2.12537*2.1253
06/27/2014 13:50:00*2.1253*2.12502*2.12531*2.12498
06/27/2014 13:55:00*2.12502*2.12502*2.12502*2.12502
06/27/2014 14:00:00*2.12502*2.12406*2.12502*2.12406
06/27/2014 14:05:00*2.12406*2.12398*2.12406*2.12398
06/27/2014 14:10:00*2.12398*2.12397*2.124*2.12394
06/27/2014 14:15:00*2.12397*2.12395*2.12399*2.12395
06/27/2014 14:20:00*2.12395*2.12394*2.124*2.12394
06/27/2014 14:25:00*2.12394*2.12394*2.1242*2.12393
06/27/2014 14:30:00*2.12394*2.1242*2.1242*2.12394
06/27/2014 14:35:00*2.1242*2.12422*2.12422*2.12394
06/27/2014 14:40:00*2.12422*2.12417*2.12463*2.12401
06/27/2014 14:45:00*2.12417*2.12414*2.12435*2.12408
06/27/2014 14:50:00*2.12414*2.12396*2.12414*2.12396
06/27/2014 14:55:00*2.12396*2.12411*2.12477*2.12396
06/27/2014 15:00:00*2.12411*2.12406*2.12491*2.12391
06/27/2014 15:05:00*2.12406*2.12293*2.12406*2.12292
06/27/2014 15:10:00*2.12293*2.12331*2.12331*2.12287
06/27/2014 15:15:00*2.12331*2.12384*2.12384*2.12331
06/27/2014 15:20:00*2.12384*2.12392*2.12417*2.12384
06/27/2014 15:25:00*2.12392*2.12392*2.12393*2.1239
06/27/2014 15:30:00*2.12392*2.12213*2.12392*2.12202
06/27/2014 15:35:00*2.12213*2.12294*2.12294*2.12184
06/27/2014 15:40:00*2.12294*2.12217*2.12294*2.12215
06/27/2014 15:45:00*2.12217*2.12218*2.12218*2.1219
06/27/2014 15:50:00*2.12218*2.1231*2.1231*2.12214
06/27/2014 15:55:00*2.1231*2.12228*2.1231*2.12213
06/27/2014 16:00:00*2.12228*2.12196*2.12228*2.12164
06/27/2014 16:05:00*2.12196*2.12158*2.12197*2.12155
06/27/2014 16:10:00*2.12158*2.12157*2.12158*2.1214
06/27/2014 16:15:00*2.12157*2.1213*2.12158*2.1213
06/27/2014 16:20:00*2.1213*2.1212*2.1213*2.1212
06/27/2014 16:25:00*2.1212*2.12124*2.12148*2.12114
06/27/2014 16:30:00*2.12124*2.12124*2.12124*2.12104
06/27/2014 16:35:00*2.12124*2.12096*2.12124*2.12096
06/27/2014 16:40:00*2.12096*2.12147*2.12147*2.12096
06/27/2014 16:45:00*2.12147*2.12119*2.12147*2.12109
06/27/2014 16:50:00*2.12119*2.12112*2.12148*2.12061
06/27/2014 16:55:00*2.12112*2.12105*2.12112*2.1208
