06/25/2014 17:05:00*2.13014*2.13089*2.13089*2.1285
06/25/2014 17:10:00*2.13089*2.12985*2.13204*2.12924
06/25/2014 17:15:00*2.12985*2.12992*2.12992*2.12927
06/25/2014 17:20:00*2.12992*2.12982*2.12992*2.12907
06/25/2014 17:25:00*2.12982*2.12907*2.12982*2.12907
06/25/2014 17:30:00*2.12907*2.12921*2.12981*2.12907
06/25/2014 17:35:00*2.12921*2.12907*2.12921*2.12907
06/25/2014 17:40:00*2.12907*2.12907*2.12907*2.12907
06/25/2014 17:45:00*2.12907*2.12907*2.12931*2.12907
06/25/2014 17:50:00*2.12907*2.1293*2.1293*2.12907
06/25/2014 17:55:00*2.1293*2.1293*2.1293*2.12907
06/25/2014 18:00:00*2.1293*2.1293*2.1293*2.12907
06/25/2014 18:05:00*2.1293*2.12907*2.1293*2.12907
06/25/2014 18:10:00*2.12907*2.12907*2.12907*2.12907
06/25/2014 18:15:00*2.12907*2.12907*2.12907*2.12907
06/25/2014 18:20:00*2.12907*2.12907*2.12907*2.12907
06/25/2014 18:25:00*2.12907*2.1294*2.1294*2.12907
06/25/2014 18:30:00*2.1294*2.12924*2.1294*2.12924
06/25/2014 18:35:00*2.12924*2.12907*2.1294*2.12907
06/25/2014 18:40:00*2.12907*2.12941*2.12941*2.12907
06/25/2014 18:45:00*2.12941*2.12943*2.12943*2.12907
06/25/2014 18:50:00*2.12943*2.12907*2.12943*2.12907
06/25/2014 18:55:00*2.12907*2.12907*2.12907*2.12907
06/25/2014 19:00:00*2.12907*2.12907*2.12942*2.12907
06/25/2014 19:05:00*2.12907*2.12942*2.12949*2.12907
06/25/2014 19:10:00*2.12942*2.13019*2.13019*2.12942
06/25/2014 19:15:00*2.13019*2.12973*2.13019*2.1292
06/25/2014 19:20:00*2.12973*2.1295*2.13019*2.1295
06/25/2014 19:25:00*2.1295*2.12953*2.12976*2.1295
06/25/2014 19:30:00*2.12953*2.1292*2.12953*2.1292
06/25/2014 19:35:00*2.1292*2.12953*2.12953*2.12917
06/25/2014 19:40:00*2.12953*2.1292*2.12953*2.1292
06/25/2014 19:45:00*2.1292*2.1292*2.1292*2.1292
06/25/2014 19:50:00*2.1292*2.1292*2.1292*2.1292
06/25/2014 19:55:00*2.1292*2.12953*2.12954*2.12917
06/25/2014 20:00:00*2.12953*2.12917*2.12953*2.12917
06/25/2014 20:05:00*2.12917*2.12954*2.12954*2.12917
06/25/2014 20:10:00*2.12954*2.12978*2.12978*2.12954
06/25/2014 20:15:00*2.12978*2.12978*2.12978*2.12954
06/25/2014 20:20:00*2.12978*2.12954*2.12978*2.12935
06/25/2014 20:25:00*2.12954*2.12954*2.12978*2.12935
06/25/2014 20:30:00*2.12954*2.12979*2.12979*2.12954
06/25/2014 20:35:00*2.12979*2.12979*2.12979*2.12955
06/25/2014 20:40:00*2.12979*2.12967*2.12979*2.12935
06/25/2014 20:45:00*2.12967*2.12935*2.12967*2.12935
06/25/2014 20:50:00*2.12935*2.13014*2.13019*2.12935
06/25/2014 20:55:00*2.13014*2.13014*2.13019*2.12949
06/25/2014 21:00:00*2.13014*2.12959*2.13019*2.12946
06/25/2014 21:05:00*2.12959*2.12935*2.12961*2.12935
06/25/2014 21:10:00*2.12935*2.12938*2.12964*2.12935
06/25/2014 21:15:00*2.12938*2.12941*2.12961*2.12938
06/25/2014 21:20:00*2.12941*2.12941*2.12955*2.12935
06/25/2014 21:25:00*2.12941*2.12941*2.12959*2.12941
06/25/2014 21:30:00*2.12941*2.1296*2.1296*2.12941
06/25/2014 21:35:00*2.1296*2.12959*2.1296*2.12939
06/25/2014 21:40:00*2.12959*2.12938*2.12959*2.12938
06/25/2014 21:45:00*2.12938*2.12935*2.12958*2.12935
06/25/2014 21:50:00*2.12935*2.13047*2.13047*2.12935
06/25/2014 21:55:00*2.13047*2.13047*2.13047*2.13047
06/25/2014 22:00:00*2.13047*2.13047*2.13047*2.13047
06/25/2014 22:05:00*2.13047*2.13047*2.13047*2.13047
06/25/2014 22:10:00*2.13047*2.13105*2.13105*2.13047
06/25/2014 22:15:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:20:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:25:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:30:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:35:00*2.13105*2.13105*2.13109*2.13102
06/25/2014 22:40:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:45:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:50:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 22:55:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:00:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:05:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:10:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:15:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:20:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:25:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:30:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:35:00*2.13105*2.13105*2.13105*2.12935
06/25/2014 23:40:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:45:00*2.13105*2.13105*2.13105*2.13105
06/25/2014 23:50:00*2.13105*2.13062*2.13142*2.13037
06/25/2014 23:55:00*2.13062*2.13058*2.13062*2.13058
06/26/2014 00:00:00*2.13058*2.13058*2.13058*2.13058
06/26/2014 00:05:00*2.13058*2.13024*2.13074*2.12999
06/26/2014 00:10:00*2.13024*2.12984*2.13024*2.1297
06/26/2014 00:15:00*2.12984*2.12964*2.13019*2.12964
06/26/2014 00:20:00*2.12964*2.12984*2.13019*2.12962
06/26/2014 00:25:00*2.12984*2.12984*2.13019*2.12974
06/26/2014 00:30:00*2.12984*2.12984*2.12999*2.12974
06/26/2014 00:35:00*2.12984*2.12979*2.12984*2.12958
06/26/2014 00:40:00*2.12979*2.12974*2.12979*2.12969
06/26/2014 00:45:00*2.12974*2.12969*2.12979*2.12964
06/26/2014 00:50:00*2.12969*2.12969*2.12974*2.12964
06/26/2014 00:55:00*2.12969*2.12964*2.12969*2.12964
06/26/2014 01:00:00*2.12964*2.13089*2.13104*2.12964
06/26/2014 01:05:00*2.13089*2.13094*2.13107*2.13086
06/26/2014 01:10:00*2.13094*2.13139*2.13139*2.13092
06/26/2014 01:15:00*2.13139*2.13207*2.13209*2.13139
06/26/2014 01:20:00*2.13207*2.13097*2.13249*2.13089
06/26/2014 01:25:00*2.13097*2.13089*2.13097*2.13089
06/26/2014 01:30:00*2.13089*2.13094*2.13099*2.13089
06/26/2014 01:35:00*2.13094*2.13094*2.13119*2.13094
06/26/2014 01:40:00*2.13094*2.13116*2.13119*2.13094
06/26/2014 01:45:00*2.13116*2.13114*2.13116*2.13114
06/26/2014 01:50:00*2.13114*2.13104*2.13116*2.13079
06/26/2014 01:55:00*2.13104*2.131*2.13104*2.13097
06/26/2014 02:00:00*2.131*2.13084*2.131*2.13076
06/26/2014 02:05:00*2.13084*2.12908*2.13099*2.12884
06/26/2014 02:10:00*2.12908*2.12891*2.12949*2.12806
06/26/2014 02:15:00*2.12891*2.12894*2.12915*2.12891
06/26/2014 02:20:00*2.12894*2.12829*2.12909*2.12798
06/26/2014 02:25:00*2.12829*2.12764*2.12848*2.12724
06/26/2014 02:30:00*2.12764*2.12839*2.12849*2.12727
06/26/2014 02:35:00*2.12839*2.12753*2.12844*2.12748
06/26/2014 02:40:00*2.12753*2.12545*2.1278*2.12445
06/26/2014 02:45:00*2.12545*2.12623*2.12683*2.12517
06/26/2014 02:50:00*2.12623*2.12684*2.12716*2.12616
06/26/2014 02:55:00*2.12684*2.12713*2.12723*2.12672
06/26/2014 03:00:00*2.12713*2.12753*2.12758*2.12713
06/26/2014 03:05:00*2.12753*2.12758*2.12825*2.12668
06/26/2014 03:10:00*2.12758*2.12799*2.12826*2.12753
06/26/2014 03:15:00*2.12799*2.12843*2.12938*2.12799
06/26/2014 03:20:00*2.12843*2.129*2.12917*2.12842
06/26/2014 03:25:00*2.129*2.12899*2.12934*2.12836
06/26/2014 03:30:00*2.12899*2.12893*2.12945*2.12839
06/26/2014 03:35:00*2.12893*2.12898*2.12949*2.12884
06/26/2014 03:40:00*2.12898*2.12879*2.12915*2.12878
06/26/2014 03:45:00*2.12879*2.12821*2.12889*2.12792
06/26/2014 03:50:00*2.12821*2.12868*2.12886*2.12797
06/26/2014 03:55:00*2.12868*2.12968*2.12994*2.12852
06/26/2014 04:00:00*2.12968*2.13039*2.13044*2.12944
06/26/2014 04:05:00*2.13039*2.12913*2.13054*2.12905
06/26/2014 04:10:00*2.12913*2.12938*2.12938*2.12887
06/26/2014 04:15:00*2.12938*2.12929*2.12973*2.12926
06/26/2014 04:20:00*2.12929*2.12962*2.13015*2.12926
06/26/2014 04:25:00*2.12962*2.12974*2.12979*2.12952
06/26/2014 04:30:00*2.12974*2.13018*2.1305*2.12974
06/26/2014 04:35:00*2.13018*2.13023*2.13054*2.1301
06/26/2014 04:40:00*2.13023*2.1299*2.13028*2.1299
06/26/2014 04:45:00*2.1299*2.12993*2.13018*2.12949
06/26/2014 04:50:00*2.12993*2.12898*2.13015*2.12894
06/26/2014 04:55:00*2.12898*2.12936*2.12941*2.12869
06/26/2014 05:00:00*2.12936*2.12936*2.12954*2.12893
06/26/2014 05:05:00*2.12936*2.12934*2.12952*2.12903
06/26/2014 05:10:00*2.12934*2.12938*2.12944*2.12931
06/26/2014 05:15:00*2.12938*2.12949*2.12949*2.12938
06/26/2014 05:20:00*2.12949*2.12949*2.12959*2.12948
06/26/2014 05:25:00*2.12949*2.12958*2.12978*2.12948
06/26/2014 05:30:00*2.12958*2.12954*2.12979*2.12938
06/26/2014 05:35:00*2.12954*2.12929*2.12959*2.12908
06/26/2014 05:40:00*2.12929*2.12896*2.12943*2.12893
06/26/2014 05:45:00*2.12896*2.12958*2.12958*2.12881
06/26/2014 05:50:00*2.12958*2.13214*2.13247*2.12958
06/26/2014 05:55:00*2.13214*2.13156*2.13246*2.13152
06/26/2014 06:00:00*2.13156*2.13099*2.13233*2.13054
06/26/2014 06:05:00*2.13099*2.13086*2.13119*2.13033
06/26/2014 06:10:00*2.13086*2.13061*2.13129*2.13059
06/26/2014 06:15:00*2.13061*2.13099*2.13151*2.1299
06/26/2014 06:20:00*2.13099*2.13103*2.13138*2.13018
06/26/2014 06:25:00*2.13103*2.13125*2.13144*2.13084
06/26/2014 06:30:00*2.13125*2.13104*2.13128*2.1309
06/26/2014 06:35:00*2.13104*2.13123*2.13138*2.13096
06/26/2014 06:40:00*2.13123*2.13108*2.1313*2.13092
06/26/2014 06:45:00*2.13108*2.13106*2.13214*2.13089
06/26/2014 06:50:00*2.13106*2.13099*2.13154*2.13084
06/26/2014 06:55:00*2.13099*2.13141*2.13144*2.13089
06/26/2014 07:00:00*2.13141*2.13131*2.13182*2.13103
06/26/2014 07:05:00*2.13131*2.1308*2.13141*2.13044
06/26/2014 07:10:00*2.1308*2.13069*2.13099*2.13048
06/26/2014 07:15:00*2.13069*2.13104*2.13109*2.13063
06/26/2014 07:20:00*2.13104*2.13102*2.13125*2.13102
06/26/2014 07:25:00*2.13102*2.13018*2.13102*2.12945
06/26/2014 07:30:00*2.13018*2.13051*2.13059*2.12998
06/26/2014 07:35:00*2.13051*2.13038*2.13114*2.13032
06/26/2014 07:40:00*2.13038*2.13064*2.13093*2.13038
06/26/2014 07:45:00*2.13064*2.13048*2.13066*2.13019
06/26/2014 07:50:00*2.13048*2.1303*2.13068*2.13013
06/26/2014 07:55:00*2.1303*2.13012*2.13059*2.13001
06/26/2014 08:00:00*2.13012*2.12925*2.13012*2.12913
06/26/2014 08:05:00*2.12925*2.12969*2.12973*2.12914
06/26/2014 08:10:00*2.12969*2.12955*2.12984*2.12953
06/26/2014 08:15:00*2.12955*2.12999*2.13059*2.12953
06/26/2014 08:20:00*2.12999*2.13047*2.13094*2.12994
06/26/2014 08:25:00*2.13047*2.13248*2.13303*2.13045
06/26/2014 08:30:00*2.13248*2.13119*2.13288*2.13099
06/26/2014 08:35:00*2.13119*2.1307*2.13158*2.12987
06/26/2014 08:40:00*2.1307*2.13073*2.13099*2.12994
06/26/2014 08:45:00*2.13073*2.12868*2.13073*2.12804
06/26/2014 08:50:00*2.12868*2.12903*2.12986*2.12799
06/26/2014 08:55:00*2.12903*2.12908*2.12909*2.12857
06/26/2014 09:00:00*2.12908*2.12968*2.12972*2.12897
06/26/2014 09:05:00*2.12968*2.12899*2.13015*2.1289
06/26/2014 09:10:00*2.12899*2.12893*2.1292*2.12881
06/26/2014 09:15:00*2.12893*2.12728*2.12893*2.12718
06/26/2014 09:20:00*2.12728*2.12794*2.12794*2.12714
06/26/2014 09:25:00*2.12794*2.12759*2.12866*2.12759
06/26/2014 09:30:00*2.12759*2.12611*2.12759*2.12599
06/26/2014 09:35:00*2.12611*2.12578*2.12658*2.12486
06/26/2014 09:40:00*2.12578*2.12644*2.12693*2.1257
06/26/2014 09:45:00*2.12644*2.12693*2.12778*2.12599
06/26/2014 09:50:00*2.12693*2.12885*2.12885*2.12624
06/26/2014 09:55:00*2.12885*2.12807*2.12902*2.12793
06/26/2014 10:00:00*2.12807*2.12979*2.12979*2.12791
06/26/2014 10:05:00*2.12979*2.13035*2.13035*2.12895
06/26/2014 10:10:00*2.13035*2.13093*2.13198*2.12994
06/26/2014 10:15:00*2.13093*2.13068*2.13188*2.13049
06/26/2014 10:20:00*2.13068*2.13078*2.13135*2.13063
06/26/2014 10:25:00*2.13078*2.13027*2.13128*2.13004
06/26/2014 10:30:00*2.13027*2.13047*2.13077*2.12959
06/26/2014 10:35:00*2.13047*2.12814*2.13057*2.1274
06/26/2014 10:40:00*2.12814*2.12936*2.12949*2.12807
06/26/2014 10:45:00*2.12936*2.12847*2.13007*2.12814
06/26/2014 10:50:00*2.12847*2.1281*2.12912*2.12744
06/26/2014 10:55:00*2.1281*2.12808*2.12847*2.12797
06/26/2014 11:00:00*2.12808*2.12814*2.12849*2.12808
06/26/2014 11:05:00*2.12814*2.12667*2.12838*2.12664
06/26/2014 11:10:00*2.12667*2.12664*2.12699*2.12571
06/26/2014 11:15:00*2.12664*2.12634*2.12669*2.12566
06/26/2014 11:20:00*2.12634*2.12643*2.12687*2.12584
06/26/2014 11:25:00*2.12643*2.12663*2.12677*2.12643
06/26/2014 11:30:00*2.12663*2.12609*2.12663*2.12568
06/26/2014 11:35:00*2.12609*2.12729*2.12781*2.12608
06/26/2014 11:40:00*2.12729*2.12619*2.12733*2.12595
06/26/2014 11:45:00*2.12619*2.12642*2.12644*2.12611
06/26/2014 11:50:00*2.12642*2.12689*2.1271*2.12617
06/26/2014 11:55:00*2.12689*2.12637*2.12689*2.12627
06/26/2014 12:00:00*2.12637*2.12672*2.12673*2.12634
06/26/2014 12:05:00*2.12672*2.12719*2.12723*2.12647
06/26/2014 12:10:00*2.12719*2.1269*2.12793*2.12649
06/26/2014 12:15:00*2.1269*2.12702*2.12721*2.1266
06/26/2014 12:20:00*2.12702*2.12697*2.12702*2.12697
06/26/2014 12:25:00*2.12697*2.12694*2.12702*2.1269
06/26/2014 12:30:00*2.12694*2.12749*2.1275*2.12693
06/26/2014 12:35:00*2.12749*2.12745*2.12749*2.12729
06/26/2014 12:40:00*2.12745*2.12739*2.1275*2.12739
06/26/2014 12:45:00*2.12739*2.12632*2.12746*2.12619
06/26/2014 12:50:00*2.12632*2.12616*2.1265*2.12616
06/26/2014 12:55:00*2.12616*2.12625*2.12667*2.12616
06/26/2014 13:00:00*2.12625*2.12675*2.12682*2.12617
06/26/2014 13:05:00*2.12677*2.12679*2.12679*2.12673
06/26/2014 13:10:00*2.12679*2.12677*2.12679*2.12649
06/26/2014 13:15:00*2.12677*2.12637*2.1268*2.12637
06/26/2014 13:20:00*2.12637*2.12636*2.12637*2.12626
06/26/2014 13:25:00*2.12636*2.12609*2.12675*2.12609
06/26/2014 13:30:00*2.12609*2.126*2.12652*2.126
06/26/2014 13:35:00*2.126*2.12641*2.12667*2.126
06/26/2014 13:40:00*2.12641*2.12637*2.12647*2.12636
06/26/2014 13:45:00*2.12637*2.12639*2.12712*2.12633
06/26/2014 13:50:00*2.12639*2.12612*2.12639*2.12612
06/26/2014 13:55:00*2.12677*2.1264*2.12677*2.12629
06/26/2014 14:00:00*2.1264*2.12633*2.1264*2.12633
06/26/2014 14:05:00*2.12633*2.12633*2.12633*2.12633
06/26/2014 14:10:00*2.12633*2.12633*2.12633*2.12633
06/26/2014 14:15:00*2.12633*2.12633*2.12644*2.12633
06/26/2014 14:20:00*2.12633*2.12633*2.12666*2.12612
06/26/2014 14:25:00*2.12633*2.12631*2.12655*2.12612
06/26/2014 14:30:00*2.12631*2.12642*2.12652*2.12631
06/26/2014 14:35:00*2.12642*2.12637*2.12642*2.12636
06/26/2014 14:40:00*2.12637*2.12612*2.12646*2.12612
06/26/2014 14:45:00*2.12612*2.12611*2.12612*2.12595
06/26/2014 14:50:00*2.12611*2.12557*2.12613*2.1255
06/26/2014 14:55:00*2.12557*2.12547*2.1256*2.12547
06/26/2014 15:00:00*2.12547*2.12557*2.12557*2.12546
06/26/2014 15:05:00*2.12557*2.12555*2.12557*2.12526
06/26/2014 15:10:00*2.12555*2.12543*2.12555*2.12522
06/26/2014 15:15:00*2.12543*2.12546*2.12549*2.12543
06/26/2014 15:20:00*2.12546*2.12526*2.12553*2.12526
06/26/2014 15:25:00*2.12526*2.12486*2.12541*2.12484
06/26/2014 15:30:00*2.12486*2.12487*2.12491*2.12486
06/26/2014 15:35:00*2.12487*2.12519*2.12519*2.12487
06/26/2014 15:40:00*2.12519*2.12476*2.12519*2.1247
06/26/2014 15:45:00*2.12476*2.12471*2.12476*2.12471
06/26/2014 15:50:00*2.12471*2.12471*2.12474*2.12471
06/26/2014 15:55:00*2.12471*2.1248*2.12481*2.12471
06/26/2014 16:00:00*2.1248*2.1248*2.1248*2.1248
06/26/2014 16:05:00*2.1248*2.1248*2.1248*2.1248
06/26/2014 16:10:00*2.1248*2.1247*2.1248*2.1247
06/26/2014 16:15:00*2.1247*2.1247*2.1247*2.1247
06/26/2014 16:20:00*2.1247*2.12461*2.1247*2.12461
06/26/2014 16:25:00*2.12461*2.1246*2.12461*2.1246
06/26/2014 16:30:00*2.1246*2.12466*2.12474*2.1246
06/26/2014 16:35:00*2.12466*2.1254*2.1255*2.12466
06/26/2014 16:40:00*2.1254*2.12555*2.12557*2.1254
06/26/2014 16:45:00*2.12555*2.12528*2.12555*2.12524
06/26/2014 16:50:00*2.12528*2.125*2.12528*2.125
06/26/2014 16:55:00*2.125*2.12505*2.12546*2.125
06/26/2014 17:00:00*2.12505*2.12439*2.12507*2.12419
