06/24/2014 17:05:00*2.14119*2.14094*2.14119*2.14054
06/24/2014 17:10:00*2.14094*2.1423*2.14354*2.1409
06/24/2014 17:15:00*2.1423*2.14413*2.1442*2.1423
06/24/2014 17:20:00*2.14413*2.14409*2.14416*2.14407
06/24/2014 17:25:00*2.14409*2.14315*2.14409*2.14315
06/24/2014 17:30:00*2.14315*2.14312*2.14315*2.14253
06/24/2014 17:35:00*2.14312*2.14318*2.14318*2.14312
06/24/2014 17:40:00*2.14318*2.14315*2.14318*2.14311
06/24/2014 17:45:00*2.14315*2.1425*2.14315*2.1425
06/24/2014 17:50:00*2.1425*2.14309*2.14314*2.1425
06/24/2014 17:55:00*2.14309*2.14321*2.14321*2.14307
06/24/2014 18:00:00*2.14321*2.14312*2.14321*2.14268
06/24/2014 18:05:00*2.14312*2.14294*2.14312*2.14276
06/24/2014 18:10:00*2.14294*2.14289*2.14299*2.14289
06/24/2014 18:15:00*2.14289*2.14299*2.14299*2.14276
06/24/2014 18:20:00*2.14299*2.14294*2.14299*2.14289
06/24/2014 18:25:00*2.14294*2.14294*2.14299*2.14294
06/24/2014 18:30:00*2.14294*2.14294*2.14294*2.14289
06/24/2014 18:35:00*2.14294*2.14289*2.14294*2.14289
06/24/2014 18:40:00*2.14289*2.14284*2.14289*2.14284
06/24/2014 18:45:00*2.14284*2.14284*2.14284*2.14279
06/24/2014 18:50:00*2.14284*2.14284*2.14284*2.14279
06/24/2014 18:55:00*2.14284*2.14289*2.14289*2.14284
06/24/2014 19:00:00*2.14289*2.1407*2.14294*2.14066
06/24/2014 19:05:00*2.1407*2.1409*2.1409*2.1407
06/24/2014 19:10:00*2.1409*2.13975*2.1409*2.13975
06/24/2014 19:15:00*2.13975*2.14087*2.14091*2.13975
06/24/2014 19:20:00*2.14087*2.14088*2.14088*2.14059
06/24/2014 19:25:00*2.14088*2.13977*2.14088*2.13977
06/24/2014 19:30:00*2.13977*2.14093*2.14102*2.13977
06/24/2014 19:35:00*2.14093*2.13978*2.14108*2.13978
06/24/2014 19:40:00*2.13978*2.14091*2.14098*2.13975
06/24/2014 19:45:00*2.14091*2.14179*2.14184*2.14091
06/24/2014 19:50:00*2.14179*2.14159*2.14184*2.14159
06/24/2014 19:55:00*2.14159*2.14154*2.14164*2.14154
06/24/2014 20:00:00*2.14154*2.14143*2.14154*2.14134
06/24/2014 20:05:00*2.14143*2.14148*2.14148*2.14142
06/24/2014 20:10:00*2.14148*2.14169*2.14174*2.14148
06/24/2014 20:15:00*2.14169*2.14156*2.14169*2.14156
06/24/2014 20:20:00*2.14156*2.14151*2.14164*2.14151
06/24/2014 20:25:00*2.14151*2.14142*2.14152*2.14142
06/24/2014 20:30:00*2.14142*2.14164*2.14164*2.14142
06/24/2014 20:35:00*2.14164*2.14161*2.14166*2.14161
06/24/2014 20:40:00*2.14161*2.14161*2.14161*2.14153
06/24/2014 20:45:00*2.14161*2.14284*2.14284*2.14153
06/24/2014 20:50:00*2.14284*2.14284*2.14289*2.14281
06/24/2014 20:55:00*2.14284*2.14129*2.14294*2.14129
06/24/2014 21:00:00*2.14129*2.14099*2.14134*2.14089
06/24/2014 21:05:00*2.14099*2.14045*2.14099*2.14045
06/24/2014 21:10:00*2.14045*2.14053*2.14053*2.14045
06/24/2014 21:15:00*2.14053*2.14063*2.14063*2.14053
06/24/2014 21:20:00*2.14063*2.14058*2.14063*2.14004
06/24/2014 21:25:00*2.14058*2.14004*2.14058*2.14004
06/24/2014 21:30:00*2.14004*2.14054*2.14054*2.14004
06/24/2014 21:35:00*2.14054*2.1405*2.14054*2.14004
06/24/2014 21:40:00*2.1405*2.14041*2.1405*2.14041
06/24/2014 21:45:00*2.14041*2.14041*2.14047*2.14013
06/24/2014 21:50:00*2.14041*2.14013*2.14041*2.14013
06/24/2014 21:55:00*2.14013*2.14013*2.14021*2.14013
06/24/2014 22:00:00*2.14013*2.14013*2.14013*2.14013
06/24/2014 22:05:00*2.14013*2.14013*2.14013*2.14013
06/24/2014 22:10:00*2.14013*2.14013*2.14013*2.14013
06/24/2014 22:15:00*2.14013*2.14033*2.14033*2.14013
06/24/2014 22:20:00*2.14033*2.14038*2.14038*2.14013
06/24/2014 22:25:00*2.14038*2.14042*2.14042*2.14038
06/24/2014 22:30:00*2.14042*2.14015*2.14042*2.14015
06/24/2014 22:35:00*2.14015*2.14013*2.14033*2.14013
06/24/2014 22:40:00*2.14013*2.14013*2.14038*2.14013
06/24/2014 22:45:00*2.14013*2.1403*2.1403*2.14013
06/24/2014 22:50:00*2.1403*2.14014*2.14042*2.14014
06/24/2014 22:55:00*2.14014*2.14014*2.14014*2.14014
06/24/2014 23:00:00*2.14014*2.14014*2.14014*2.14014
06/24/2014 23:05:00*2.14014*2.14035*2.14047*2.14014
06/24/2014 23:10:00*2.14035*2.14014*2.14035*2.14014
06/24/2014 23:15:00*2.14014*2.14039*2.14055*2.14014
06/24/2014 23:20:00*2.14039*2.14034*2.14073*2.14013
06/24/2014 23:25:00*2.14034*2.14035*2.14035*2.14028
06/24/2014 23:30:00*2.14035*2.1404*2.1404*2.14034
06/24/2014 23:35:00*2.1404*2.14015*2.1404*2.14015
06/24/2014 23:40:00*2.14015*2.14015*2.14015*2.14015
06/24/2014 23:45:00*2.14015*2.1404*2.1404*2.14015
06/24/2014 23:50:00*2.1404*2.14036*2.1404*2.14015
06/24/2014 23:55:00*2.14036*2.14035*2.14036*2.14015
06/25/2014 00:00:00*2.14035*2.1403*2.14035*2.14013
06/25/2014 00:05:00*2.1403*2.1404*2.1404*2.1403
06/25/2014 00:10:00*2.1404*2.1405*2.14058*2.14015
06/25/2014 00:15:00*2.1405*2.14194*2.14196*2.14049
06/25/2014 00:20:00*2.14194*2.14217*2.14217*2.14192
06/25/2014 00:25:00*2.14217*2.14217*2.14217*2.14199
06/25/2014 00:30:00*2.14217*2.14032*2.14217*2.14029
06/25/2014 00:35:00*2.14032*2.14049*2.14059*2.14029
06/25/2014 00:40:00*2.14049*2.14058*2.14061*2.14049
06/25/2014 00:45:00*2.14058*2.14054*2.14058*2.14049
06/25/2014 00:50:00*2.14054*2.1433*2.1433*2.14044
06/25/2014 00:55:00*2.1433*2.14342*2.14344*2.1433
06/25/2014 01:00:00*2.14342*2.1434*2.14344*2.14289
06/25/2014 01:05:00*2.1434*2.14424*2.14429*2.14296
06/25/2014 01:10:00*2.14424*2.14211*2.14424*2.14211
06/25/2014 01:15:00*2.14211*2.14214*2.1431*2.14087
06/25/2014 01:20:00*2.14214*2.14233*2.14344*2.14214
06/25/2014 01:25:00*2.14233*2.14234*2.1424*2.14141
06/25/2014 01:30:00*2.14234*2.14241*2.14241*2.14232
06/25/2014 01:35:00*2.14241*2.14259*2.1429*2.14238
06/25/2014 01:40:00*2.14259*2.14239*2.14289*2.14194
06/25/2014 01:45:00*2.14239*2.14279*2.14279*2.14071
06/25/2014 01:50:00*2.14279*2.14184*2.14284*2.14128
06/25/2014 01:55:00*2.14184*2.14213*2.14246*2.14146
06/25/2014 02:00:00*2.14213*2.14208*2.14258*2.14196
06/25/2014 02:05:00*2.14208*2.14139*2.14315*2.14136
06/25/2014 02:10:00*2.14139*2.14169*2.14283*2.14139
06/25/2014 02:15:00*2.14169*2.14164*2.14197*2.14146
06/25/2014 02:20:00*2.14164*2.14131*2.143*2.14088
06/25/2014 02:25:00*2.14131*2.14328*2.14352*2.1412
06/25/2014 02:30:00*2.14328*2.14517*2.14557*2.14281
06/25/2014 02:35:00*2.14517*2.14433*2.14564*2.1438
06/25/2014 02:40:00*2.14433*2.14329*2.14499*2.14289
06/25/2014 02:45:00*2.14329*2.14254*2.14352*2.14254
06/25/2014 02:50:00*2.14254*2.14145*2.1439*2.14142
06/25/2014 02:55:00*2.14145*2.14126*2.14176*2.14096
06/25/2014 03:00:00*2.14126*2.14165*2.14184*2.14085
06/25/2014 03:05:00*2.14165*2.14098*2.14168*2.14094
06/25/2014 03:10:00*2.14098*2.14068*2.14108*2.13985
06/25/2014 03:15:00*2.14068*2.14048*2.14087*2.14028
06/25/2014 03:20:00*2.14048*2.14038*2.14073*2.13988
06/25/2014 03:25:00*2.14038*2.13893*2.14084*2.13888
06/25/2014 03:30:00*2.13893*2.13919*2.13987*2.13891
06/25/2014 03:35:00*2.13919*2.13884*2.13924*2.13833
06/25/2014 03:40:00*2.13884*2.13848*2.13893*2.13836
06/25/2014 03:45:00*2.13848*2.14048*2.14078*2.13828
06/25/2014 03:50:00*2.14048*2.14084*2.14138*2.14033
06/25/2014 03:55:00*2.14084*2.13988*2.1411*2.13984
06/25/2014 04:00:00*2.13988*2.13948*2.13988*2.13861
06/25/2014 04:05:00*2.13948*2.13983*2.14062*2.13935
06/25/2014 04:10:00*2.13983*2.1392*2.13983*2.13892
06/25/2014 04:15:00*2.1392*2.13939*2.14003*2.1392
06/25/2014 04:20:00*2.13939*2.14029*2.14029*2.13909
06/25/2014 04:25:00*2.14029*2.13958*2.14033*2.13953
06/25/2014 04:30:00*2.13958*2.13978*2.13988*2.13919
06/25/2014 04:35:00*2.13978*2.13933*2.13987*2.1391
06/25/2014 04:40:00*2.13933*2.13978*2.13991*2.13933
06/25/2014 04:45:00*2.13978*2.13919*2.13978*2.13888
06/25/2014 04:50:00*2.13919*2.13899*2.13939*2.13899
06/25/2014 04:55:00*2.13899*2.13807*2.13899*2.1378
06/25/2014 05:00:00*2.13807*2.13884*2.13884*2.13758
06/25/2014 05:05:00*2.13884*2.13788*2.13892*2.13754
06/25/2014 05:10:00*2.13788*2.1374*2.13788*2.1368
06/25/2014 05:15:00*2.1374*2.13832*2.13847*2.13739
06/25/2014 05:20:00*2.13832*2.13806*2.13851*2.13761
06/25/2014 05:25:00*2.13806*2.13847*2.13861*2.13799
06/25/2014 05:30:00*2.13847*2.13853*2.13863*2.138
06/25/2014 05:35:00*2.13853*2.13792*2.13858*2.13778
06/25/2014 05:40:00*2.13792*2.13844*2.13845*2.1376
06/25/2014 05:45:00*2.13844*2.13827*2.13879*2.13814
06/25/2014 05:50:00*2.13827*2.13844*2.13853*2.13803
06/25/2014 05:55:00*2.13844*2.13831*2.13849*2.13831
06/25/2014 06:00:00*2.13831*2.13828*2.13834*2.13828
06/25/2014 06:05:00*2.13828*2.13874*2.13878*2.13828
06/25/2014 06:10:00*2.13874*2.13887*2.13928*2.13845
06/25/2014 06:15:00*2.13887*2.13947*2.13957*2.13885
06/25/2014 06:20:00*2.13947*2.13988*2.14007*2.1391
06/25/2014 06:25:00*2.13988*2.13994*2.14*2.13947
06/25/2014 06:30:00*2.13994*2.14028*2.14028*2.13947
06/25/2014 06:35:00*2.14028*2.13943*2.1403*2.13913
06/25/2014 06:40:00*2.13943*2.13958*2.13993*2.13943
06/25/2014 06:45:00*2.13958*2.13934*2.13959*2.13856
06/25/2014 06:50:00*2.13934*2.13896*2.13945*2.13873
06/25/2014 06:55:00*2.13896*2.13913*2.13933*2.13886
06/25/2014 07:00:00*2.13913*2.13903*2.13943*2.13881
06/25/2014 07:05:00*2.13903*2.13928*2.13958*2.13903
06/25/2014 07:10:00*2.13928*2.13958*2.13978*2.13928
06/25/2014 07:15:00*2.13958*2.13999*2.14009*2.13947
06/25/2014 07:20:00*2.13999*2.13969*2.14033*2.13953
06/25/2014 07:25:00*2.13969*2.14044*2.14074*2.13958
06/25/2014 07:30:00*2.14044*2.14043*2.14081*2.14032
06/25/2014 07:35:00*2.14043*2.14001*2.14056*2.13953
06/25/2014 07:40:00*2.14001*2.14019*2.14023*2.13949
06/25/2014 07:45:00*2.14019*2.14012*2.14091*2.14003
06/25/2014 07:50:00*2.14012*2.13991*2.14022*2.13978
06/25/2014 07:55:00*2.13991*2.13968*2.14*2.13959
06/25/2014 08:00:00*2.13968*2.13884*2.13969*2.13864
06/25/2014 08:05:00*2.13884*2.13814*2.13893*2.13794
06/25/2014 08:10:00*2.13814*2.13774*2.13837*2.13682
06/25/2014 08:15:00*2.13774*2.13869*2.13909*2.13774
06/25/2014 08:20:00*2.13869*2.13933*2.13945*2.13826
06/25/2014 08:25:00*2.13933*2.13783*2.13933*2.13754
06/25/2014 08:30:00*2.13783*2.13819*2.13829*2.13758
06/25/2014 08:35:00*2.13819*2.13514*2.13819*2.13334
06/25/2014 08:40:00*2.13514*2.1347*2.13607*2.13448
06/25/2014 08:45:00*2.1347*2.13746*2.13764*2.13437
06/25/2014 08:50:00*2.13746*2.13572*2.13746*2.13535
06/25/2014 08:55:00*2.13572*2.13254*2.13639*2.13185
06/25/2014 09:00:00*2.13254*2.13184*2.13321*2.13054
06/25/2014 09:05:00*2.13184*2.1315*2.13208*2.13102
06/25/2014 09:10:00*2.1315*2.133*2.13333*2.13139
06/25/2014 09:15:00*2.133*2.13137*2.133*2.13044
06/25/2014 09:20:00*2.13137*2.13173*2.13226*2.1313
06/25/2014 09:25:00*2.13173*2.13223*2.13225*2.13173
06/25/2014 09:30:00*2.13223*2.13109*2.13232*2.13109
06/25/2014 09:35:00*2.13109*2.12987*2.13192*2.12909
06/25/2014 09:40:00*2.12987*2.13012*2.13029*2.12984
06/25/2014 09:45:00*2.13012*2.1296*2.13044*2.12958
06/25/2014 09:50:00*2.1296*2.12987*2.1299*2.12871
06/25/2014 09:55:00*2.12987*2.131*2.13115*2.12987
06/25/2014 10:00:00*2.131*2.13061*2.13158*2.13045
06/25/2014 10:05:00*2.13061*2.13164*2.13174*2.13052
06/25/2014 10:10:00*2.13164*2.13158*2.13187*2.13135
06/25/2014 10:15:00*2.13158*2.13051*2.13183*2.13028
06/25/2014 10:20:00*2.13051*2.13163*2.13163*2.13044
06/25/2014 10:25:00*2.13163*2.13159*2.13183*2.13061
06/25/2014 10:30:00*2.13159*2.13158*2.13189*2.13118
06/25/2014 10:35:00*2.13158*2.13177*2.1318*2.13158
06/25/2014 10:40:00*2.13177*2.13278*2.13297*2.13176
06/25/2014 10:45:00*2.13278*2.13219*2.13288*2.132
06/25/2014 10:50:00*2.13219*2.13115*2.13219*2.13047
06/25/2014 10:55:00*2.13115*2.13078*2.13148*2.13066
06/25/2014 11:00:00*2.13078*2.13119*2.13217*2.13067
06/25/2014 11:05:00*2.13119*2.1309*2.13137*2.13085
06/25/2014 11:10:00*2.1309*2.13099*2.13135*2.1309
06/25/2014 11:15:00*2.13099*2.13094*2.13099*2.13085
06/25/2014 11:20:00*2.13094*2.13207*2.13344*2.13093
06/25/2014 11:25:00*2.13207*2.13226*2.13285*2.13199
06/25/2014 11:30:00*2.13226*2.13333*2.13358*2.13205
06/25/2014 11:35:00*2.13333*2.13274*2.13346*2.132
06/25/2014 11:40:00*2.13274*2.1329*2.13302*2.13254
06/25/2014 11:45:00*2.1329*2.13273*2.13296*2.13261
06/25/2014 11:50:00*2.13273*2.13248*2.13273*2.13245
06/25/2014 11:55:00*2.13248*2.13075*2.13248*2.13075
06/25/2014 12:00:00*2.13075*2.13141*2.13144*2.13075
06/25/2014 12:05:00*2.13141*2.13138*2.13143*2.13124
06/25/2014 12:10:00*2.13138*2.13149*2.13151*2.13121
06/25/2014 12:15:00*2.13149*2.13147*2.13191*2.13118
06/25/2014 12:20:00*2.13147*2.13148*2.13252*2.13136
06/25/2014 12:25:00*2.13148*2.13145*2.13149*2.13118
06/25/2014 12:30:00*2.13145*2.13166*2.13175*2.13116
06/25/2014 12:35:00*2.13166*2.13152*2.13237*2.13152
06/25/2014 12:40:00*2.13152*2.13275*2.13275*2.13152
06/25/2014 12:45:00*2.13275*2.13234*2.13285*2.13205
06/25/2014 12:50:00*2.13234*2.13208*2.13234*2.13157
06/25/2014 12:55:00*2.13208*2.13209*2.13225*2.13206
06/25/2014 13:00:00*2.13209*2.13229*2.13279*2.13208
06/25/2014 13:05:00*2.13229*2.13262*2.13298*2.13219
06/25/2014 13:10:00*2.13262*2.13341*2.13349*2.13262
06/25/2014 13:15:00*2.13341*2.1334*2.13349*2.13339
06/25/2014 13:20:00*2.1334*2.13297*2.1334*2.13278
06/25/2014 13:25:00*2.13297*2.13296*2.13297*2.13269
06/25/2014 13:30:00*2.13296*2.13296*2.13296*2.13286
06/25/2014 13:35:00*2.13296*2.13305*2.13307*2.13285
06/25/2014 13:40:00*2.13305*2.13307*2.13307*2.13302
06/25/2014 13:45:00*2.13307*2.13326*2.13326*2.13303
06/25/2014 13:50:00*2.13326*2.13319*2.13329*2.13319
06/25/2014 13:55:00*2.13319*2.13322*2.13327*2.13319
06/25/2014 14:00:00*2.13322*2.13309*2.13322*2.13289
06/25/2014 14:05:00*2.13309*2.13294*2.1331*2.13282
06/25/2014 14:10:00*2.13294*2.13277*2.13309*2.1327
06/25/2014 14:15:00*2.13277*2.13282*2.13287*2.13277
06/25/2014 14:20:00*2.13282*2.13275*2.13282*2.1327
06/25/2014 14:25:00*2.13275*2.13275*2.13275*2.13275
06/25/2014 14:30:00*2.13275*2.13172*2.13275*2.13168
06/25/2014 14:35:00*2.13172*2.13163*2.13176*2.13163
06/25/2014 14:40:00*2.13163*2.13135*2.13165*2.13133
06/25/2014 14:45:00*2.13135*2.13157*2.13157*2.13134
06/25/2014 14:50:00*2.13157*2.13164*2.13164*2.13157
06/25/2014 14:55:00*2.13164*2.13164*2.13164*2.13164
06/25/2014 15:00:00*2.13164*2.13128*2.13164*2.13109
06/25/2014 15:05:00*2.13128*2.13134*2.13134*2.13128
06/25/2014 15:10:00*2.13134*2.13133*2.13135*2.1313
06/25/2014 15:15:00*2.13133*2.13138*2.13138*2.1313
06/25/2014 15:20:00*2.13138*2.13132*2.13138*2.13132
06/25/2014 15:25:00*2.13132*2.13133*2.13134*2.13126
06/25/2014 15:30:00*2.13133*2.1314*2.13155*2.13116
06/25/2014 15:35:00*2.1314*2.13139*2.13143*2.13136
06/25/2014 15:40:00*2.13139*2.13141*2.13143*2.13138
06/25/2014 15:45:00*2.13141*2.13128*2.13141*2.13128
06/25/2014 15:50:00*2.13128*2.13131*2.13181*2.13107
06/25/2014 15:55:00*2.13131*2.13131*2.1314*2.13109
06/25/2014 16:00:00*2.13131*2.13128*2.13139*2.13122
06/25/2014 16:05:00*2.13128*2.13138*2.13162*2.13127
06/25/2014 16:10:00*2.13138*2.13108*2.13139*2.1309
06/25/2014 16:15:00*2.13108*2.13098*2.13108*2.13098
06/25/2014 16:20:00*2.13098*2.13092*2.13168*2.13082
06/25/2014 16:25:00*2.13092*2.13032*2.13095*2.13018
06/25/2014 16:30:00*2.13032*2.13042*2.13042*2.13013
06/25/2014 16:35:00*2.13042*2.1305*2.1305*2.13042
06/25/2014 16:40:00*2.1305*2.13026*2.1305*2.13022
06/25/2014 16:45:00*2.13026*2.13023*2.13026*2.13014
06/25/2014 16:50:00*2.13023*2.13035*2.13035*2.13022
06/25/2014 16:55:00*2.13035*2.13046*2.13046*2.13028
06/25/2014 17:00:00*2.13046*2.13014*2.13174*2.13014
