06/23/2014 17:05:00*2.13509*2.13542*2.13542*2.13491
06/23/2014 17:10:00*2.13542*2.13543*2.13543*2.1354
06/23/2014 17:15:00*2.13543*2.13548*2.13548*2.13543
06/23/2014 17:20:00*2.13548*2.13548*2.13548*2.13548
06/23/2014 17:25:00*2.13548*2.13497*2.13548*2.13489
06/23/2014 17:30:00*2.13497*2.13512*2.13512*2.13497
06/23/2014 17:35:00*2.13512*2.13515*2.13515*2.13512
06/23/2014 17:40:00*2.13515*2.13603*2.13603*2.13505
06/23/2014 17:45:00*2.13603*2.13603*2.13603*2.13603
06/23/2014 17:50:00*2.13603*2.13557*2.13628*2.13547
06/23/2014 17:55:00*2.13557*2.13562*2.13617*2.13557
06/23/2014 18:00:00*2.13562*2.13564*2.1357*2.13562
06/23/2014 18:05:00*2.13564*2.13551*2.13568*2.13511
06/23/2014 18:10:00*2.13551*2.1355*2.13551*2.1355
06/23/2014 18:15:00*2.1355*2.1355*2.13551*2.1355
06/23/2014 18:20:00*2.1355*2.1355*2.1355*2.1355
06/23/2014 18:25:00*2.1355*2.1355*2.1355*2.1355
06/23/2014 18:30:00*2.1355*2.1355*2.1355*2.1355
06/23/2014 18:35:00*2.1355*2.1355*2.1355*2.1355
06/23/2014 18:40:00*2.1355*2.1355*2.1355*2.1355
06/23/2014 18:45:00*2.1355*2.13547*2.13586*2.13547
06/23/2014 18:50:00*2.13547*2.13547*2.13547*2.13547
06/23/2014 18:55:00*2.13547*2.13549*2.13549*2.13547
06/23/2014 19:00:00*2.13549*2.13547*2.13549*2.13547
06/23/2014 19:05:00*2.13547*2.13549*2.13551*2.13547
06/23/2014 19:10:00*2.13549*2.13559*2.13559*2.13549
06/23/2014 19:15:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:20:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:25:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:30:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:35:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:40:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:45:00*2.13559*2.13559*2.13559*2.13559
06/23/2014 19:50:00*2.13559*2.13555*2.13562*2.13555
06/23/2014 19:55:00*2.13555*2.13524*2.13555*2.13522
06/23/2014 20:00:00*2.13524*2.13522*2.13529*2.13521
06/23/2014 20:05:00*2.13522*2.13546*2.13546*2.13522
06/23/2014 20:10:00*2.13546*2.13551*2.13553*2.13545
06/23/2014 20:15:00*2.13551*2.13553*2.13553*2.13551
06/23/2014 20:20:00*2.13553*2.13553*2.13553*2.13552
06/23/2014 20:25:00*2.13553*2.13553*2.13553*2.13553
06/23/2014 20:30:00*2.13553*2.13552*2.13553*2.13552
06/23/2014 20:35:00*2.13552*2.13552*2.13552*2.13552
06/23/2014 20:40:00*2.13552*2.13552*2.13552*2.13552
06/23/2014 20:45:00*2.13552*2.13551*2.13552*2.13551
06/23/2014 20:50:00*2.13551*2.13553*2.13554*2.13551
06/23/2014 20:55:00*2.13553*2.13553*2.13554*2.13551
06/23/2014 21:00:00*2.13553*2.13553*2.13553*2.13553
06/23/2014 21:05:00*2.13553*2.1356*2.13561*2.13551
06/23/2014 21:10:00*2.1356*2.13561*2.13561*2.1356
06/23/2014 21:15:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:20:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:25:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:30:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:35:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:40:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:45:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:50:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 21:55:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:00:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:05:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:10:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:15:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:20:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:25:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:30:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:35:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:40:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:45:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:50:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 22:55:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:00:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:05:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:10:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:15:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:20:00*2.13561*2.13561*2.13561*2.13561
06/23/2014 23:25:00*2.13561*2.13561*2.13561*2.13552
06/23/2014 23:30:00*2.13561*2.13561*2.13564*2.13561
06/23/2014 23:35:00*2.13561*2.13565*2.13565*2.13561
06/23/2014 23:40:00*2.13565*2.13569*2.13569*2.13564
06/23/2014 23:45:00*2.13569*2.13569*2.13569*2.13561
06/23/2014 23:50:00*2.13569*2.13563*2.13569*2.13561
06/23/2014 23:55:00*2.13563*2.13564*2.13564*2.13563
06/24/2014 00:00:00*2.13564*2.13563*2.13564*2.13563
06/24/2014 00:05:00*2.13563*2.13564*2.13564*2.13563
06/24/2014 00:10:00*2.13564*2.13559*2.13564*2.13556
06/24/2014 00:15:00*2.13559*2.13565*2.13565*2.13559
06/24/2014 00:20:00*2.13565*2.13564*2.13565*2.13552
06/24/2014 00:25:00*2.13564*2.13564*2.13564*2.13559
06/24/2014 00:30:00*2.13564*2.13679*2.13709*2.13563
06/24/2014 00:35:00*2.13679*2.13656*2.13679*2.13646
06/24/2014 00:40:00*2.13656*2.13648*2.13656*2.13645
06/24/2014 00:45:00*2.13648*2.13645*2.13648*2.13645
06/24/2014 00:50:00*2.13645*2.13648*2.13656*2.13644
06/24/2014 00:55:00*2.13648*2.13649*2.13649*2.13648
06/24/2014 01:00:00*2.13649*2.13648*2.13649*2.13645
06/24/2014 01:05:00*2.13648*2.13641*2.13669*2.13641
06/24/2014 01:10:00*2.13641*2.13641*2.13641*2.13641
06/24/2014 01:15:00*2.13641*2.13562*2.13669*2.13562
06/24/2014 01:20:00*2.13562*2.13604*2.13619*2.13562
06/24/2014 01:25:00*2.13604*2.13704*2.13794*2.13604
06/24/2014 01:30:00*2.13704*2.13754*2.13754*2.13684
06/24/2014 01:35:00*2.13754*2.13734*2.13754*2.13728
06/24/2014 01:40:00*2.13734*2.13704*2.13739*2.13679
06/24/2014 01:45:00*2.13704*2.13704*2.13789*2.13704
06/24/2014 01:50:00*2.13704*2.13744*2.13744*2.13682
06/24/2014 01:55:00*2.13744*2.13694*2.13744*2.1368
06/24/2014 02:00:00*2.13694*2.13635*2.13694*2.13611
06/24/2014 02:05:00*2.13635*2.1353*2.13639*2.13522
06/24/2014 02:10:00*2.1353*2.13549*2.1355*2.13436
06/24/2014 02:15:00*2.13549*2.13343*2.13549*2.13223
06/24/2014 02:20:00*2.13343*2.13279*2.13343*2.13106
06/24/2014 02:25:00*2.13279*2.13163*2.13279*2.13117
06/24/2014 02:30:00*2.13163*2.1315*2.13234*2.13099
06/24/2014 02:35:00*2.1315*2.13184*2.13248*2.13136
06/24/2014 02:40:00*2.13184*2.13018*2.13201*2.12908
06/24/2014 02:45:00*2.13018*2.13109*2.13127*2.13018
06/24/2014 02:50:00*2.13109*2.1321*2.13218*2.13068
06/24/2014 02:55:00*2.1321*2.13094*2.13245*2.13069
06/24/2014 03:00:00*2.13094*2.13189*2.13189*2.13084
06/24/2014 03:05:00*2.13189*2.13229*2.13244*2.13143
06/24/2014 03:10:00*2.13229*2.13203*2.13239*2.132
06/24/2014 03:15:00*2.13203*2.13203*2.13223*2.13139
06/24/2014 03:20:00*2.13203*2.13369*2.13369*2.13178
06/24/2014 03:25:00*2.13369*2.13382*2.13396*2.13343
06/24/2014 03:30:00*2.13382*2.13243*2.1339*2.13196
06/24/2014 03:35:00*2.13243*2.13176*2.13298*2.13137
06/24/2014 03:40:00*2.13176*2.13159*2.13188*2.13154
06/24/2014 03:45:00*2.13159*2.13154*2.13181*2.13138
06/24/2014 03:50:00*2.13154*2.13109*2.13199*2.13085
06/24/2014 03:55:00*2.13109*2.12962*2.13109*2.12945
06/24/2014 04:00:00*2.12962*2.13028*2.13056*2.12948
06/24/2014 04:05:00*2.13028*2.13073*2.13084*2.12989
06/24/2014 04:10:00*2.13073*2.12922*2.13073*2.12895
06/24/2014 04:15:00*2.12922*2.12974*2.13008*2.12912
06/24/2014 04:20:00*2.12974*2.13009*2.13048*2.12973
06/24/2014 04:25:00*2.13009*2.13039*2.13039*2.1294
06/24/2014 04:30:00*2.13039*2.13165*2.13171*2.12999
06/24/2014 04:35:00*2.13165*2.13153*2.13175*2.13093
06/24/2014 04:40:00*2.13153*2.13174*2.13194*2.13119
06/24/2014 04:45:00*2.13174*2.13143*2.13179*2.13133
06/24/2014 04:50:00*2.13143*2.13178*2.13218*2.13138
06/24/2014 04:55:00*2.13178*2.13365*2.13388*2.13178
06/24/2014 05:00:00*2.13365*2.13317*2.13384*2.13312
06/24/2014 05:05:00*2.13317*2.13334*2.13348*2.13279
06/24/2014 05:10:00*2.13334*2.13299*2.13376*2.13279
06/24/2014 05:15:00*2.13299*2.13248*2.13304*2.13243
06/24/2014 05:20:00*2.13248*2.13279*2.13283*2.13215
06/24/2014 05:25:00*2.13279*2.133*2.1333*2.13266
06/24/2014 05:30:00*2.133*2.13268*2.13323*2.13203
06/24/2014 05:35:00*2.13268*2.13254*2.13318*2.13253
06/24/2014 05:40:00*2.13254*2.13249*2.13265*2.13243
06/24/2014 05:45:00*2.13249*2.13257*2.1326*2.13226
06/24/2014 05:50:00*2.13257*2.13246*2.13301*2.1324
06/24/2014 05:55:00*2.13246*2.1327*2.1327*2.1324
06/24/2014 06:00:00*2.1327*2.13259*2.13294*2.13239
06/24/2014 06:05:00*2.13259*2.13246*2.133*2.1324
06/24/2014 06:10:00*2.13246*2.13248*2.13298*2.13234
06/24/2014 06:15:00*2.13248*2.13217*2.1325*2.13197
06/24/2014 06:20:00*2.13217*2.13193*2.1326*2.13169
06/24/2014 06:25:00*2.13193*2.13049*2.13193*2.12894
06/24/2014 06:30:00*2.13049*2.13078*2.13084*2.13006
06/24/2014 06:35:00*2.13078*2.13223*2.13226*2.13048
06/24/2014 06:40:00*2.13223*2.13064*2.13223*2.13049
06/24/2014 06:45:00*2.13064*2.13074*2.131*2.13048
06/24/2014 06:50:00*2.13074*2.13103*2.13148*2.13066
06/24/2014 06:55:00*2.13103*2.1321*2.13222*2.13094
06/24/2014 07:00:00*2.1321*2.13099*2.13313*2.13064
06/24/2014 07:05:00*2.13099*2.12881*2.13679*2.12709
06/24/2014 07:10:00*2.12881*2.12985*2.12995*2.1276
06/24/2014 07:15:00*2.12985*2.12895*2.13011*2.12809
06/24/2014 07:20:00*2.12895*2.12997*2.13133*2.12887
06/24/2014 07:25:00*2.12997*2.13074*2.13077*2.12949
06/24/2014 07:30:00*2.13074*2.13388*2.13425*2.13073
06/24/2014 07:35:00*2.13388*2.13299*2.13485*2.13258
06/24/2014 07:40:00*2.13299*2.13318*2.13389*2.13277
06/24/2014 07:45:00*2.13318*2.13195*2.13318*2.13179
06/24/2014 07:50:00*2.13195*2.1318*2.13214*2.1313
06/24/2014 07:55:00*2.1318*2.1317*2.13189*2.13094
06/24/2014 08:00:00*2.1317*2.13169*2.13219*2.13168
06/24/2014 08:05:00*2.13169*2.13193*2.13229*2.13102
06/24/2014 08:10:00*2.13193*2.13263*2.13266*2.13157
06/24/2014 08:15:00*2.13263*2.13342*2.13342*2.13199
06/24/2014 08:20:00*2.13342*2.134*2.13411*2.13291
06/24/2014 08:25:00*2.134*2.13406*2.13502*2.1337
06/24/2014 08:30:00*2.13406*2.13469*2.13573*2.134
06/24/2014 08:35:00*2.13469*2.13489*2.13604*2.13454
06/24/2014 08:40:00*2.13489*2.13431*2.13537*2.13383
06/24/2014 08:45:00*2.13431*2.1342*2.13473*2.13409
06/24/2014 08:50:00*2.1342*2.13447*2.1346*2.13419
06/24/2014 08:55:00*2.13447*2.13477*2.13531*2.13435
06/24/2014 09:00:00*2.13477*2.13435*2.13517*2.13345
06/24/2014 09:05:00*2.13435*2.13443*2.13458*2.13355
06/24/2014 09:10:00*2.13443*2.13313*2.13443*2.13301
06/24/2014 09:15:00*2.13313*2.13318*2.13349*2.13307
06/24/2014 09:20:00*2.13318*2.13333*2.13359*2.13317
06/24/2014 09:25:00*2.13333*2.13243*2.13333*2.13233
06/24/2014 09:30:00*2.13243*2.13294*2.13378*2.13235
06/24/2014 09:35:00*2.13294*2.13274*2.13303*2.13249
06/24/2014 09:40:00*2.13274*2.13278*2.13289*2.13186
06/24/2014 09:45:00*2.13278*2.13303*2.13337*2.13239
06/24/2014 09:50:00*2.13303*2.13308*2.1333*2.13281
06/24/2014 09:55:00*2.13308*2.13243*2.13311*2.13237
06/24/2014 10:00:00*2.13243*2.13067*2.13243*2.13003
06/24/2014 10:05:00*2.13067*2.13138*2.13248*2.13054
06/24/2014 10:10:00*2.13138*2.13186*2.13201*2.13115
06/24/2014 10:15:00*2.13186*2.13285*2.13292*2.13138
06/24/2014 10:20:00*2.13285*2.13188*2.13285*2.13137
06/24/2014 10:25:00*2.13188*2.13174*2.13237*2.13171
06/24/2014 10:30:00*2.13174*2.13299*2.1334*2.13174
06/24/2014 10:35:00*2.13299*2.13294*2.13339*2.13211
06/24/2014 10:40:00*2.13294*2.13228*2.13388*2.13227
06/24/2014 10:45:00*2.13228*2.13369*2.13394*2.13228
06/24/2014 10:50:00*2.13369*2.13254*2.13403*2.13242
06/24/2014 10:55:00*2.13254*2.13303*2.13335*2.13254
06/24/2014 11:00:00*2.13303*2.13186*2.13326*2.1317
06/24/2014 11:05:00*2.13186*2.13212*2.13249*2.13158
06/24/2014 11:10:00*2.13212*2.13349*2.13359*2.13212
06/24/2014 11:15:00*2.13349*2.13359*2.13384*2.13309
06/24/2014 11:20:00*2.13359*2.13294*2.13374*2.13223
06/24/2014 11:25:00*2.13294*2.13264*2.13304*2.13224
06/24/2014 11:30:00*2.13264*2.13324*2.13324*2.13264
06/24/2014 11:35:00*2.13324*2.13359*2.13365*2.13302
06/24/2014 11:40:00*2.13359*2.13449*2.13449*2.13324
06/24/2014 11:45:00*2.13449*2.13377*2.13487*2.13347
06/24/2014 11:50:00*2.13377*2.13417*2.13459*2.13345
06/24/2014 11:55:00*2.13417*2.13392*2.13449*2.13329
06/24/2014 12:00:00*2.13392*2.13445*2.13529*2.13352
06/24/2014 12:05:00*2.13445*2.13779*2.13779*2.13442
06/24/2014 12:10:00*2.13779*2.13814*2.13818*2.1364
06/24/2014 12:15:00*2.13814*2.13694*2.13866*2.13657
06/24/2014 12:20:00*2.13694*2.13815*2.13838*2.13689
06/24/2014 12:25:00*2.13815*2.13786*2.13815*2.13717
06/24/2014 12:30:00*2.13786*2.13764*2.13834*2.13764
06/24/2014 12:35:00*2.13764*2.13735*2.13786*2.13592
06/24/2014 12:40:00*2.13735*2.1372*2.13815*2.13714
06/24/2014 12:45:00*2.1372*2.13839*2.1387*2.13698
06/24/2014 12:50:00*2.13839*2.14023*2.14023*2.13729
06/24/2014 12:55:00*2.14023*2.13973*2.1403*2.1395
06/24/2014 13:00:00*2.13973*2.13949*2.14034*2.13859
06/24/2014 13:05:00*2.13949*2.14114*2.14279*2.13832
06/24/2014 13:10:00*2.14114*2.14209*2.1424*2.14114
06/24/2014 13:15:00*2.14209*2.14205*2.14259*2.1415
06/24/2014 13:20:00*2.14205*2.14126*2.14269*2.14125
06/24/2014 13:25:00*2.14126*2.14206*2.14226*2.14125
06/24/2014 13:30:00*2.14206*2.14175*2.14229*2.14166
06/24/2014 13:35:00*2.14175*2.14148*2.14217*2.14018
06/24/2014 13:40:00*2.14148*2.1417*2.14193*2.14145
06/24/2014 13:45:00*2.1417*2.14156*2.1418*2.14031
06/24/2014 13:50:00*2.14156*2.1417*2.14175*2.14146
06/24/2014 13:55:00*2.1417*2.1417*2.1418*2.14164
06/24/2014 14:00:00*2.1417*2.14159*2.14232*2.14139
06/24/2014 14:05:00*2.14159*2.14208*2.14224*2.14151
06/24/2014 14:10:00*2.14208*2.14165*2.1422*2.14165
06/24/2014 14:15:00*2.14165*2.14116*2.14165*2.14112
06/24/2014 14:20:00*2.14116*2.141*2.14116*2.141
06/24/2014 14:25:00*2.141*2.141*2.14114*2.141
06/24/2014 14:30:00*2.141*2.14082*2.14115*2.1407
06/24/2014 14:35:00*2.14082*2.14165*2.14166*2.14054
06/24/2014 14:40:00*2.14165*2.14148*2.14165*2.14126
06/24/2014 14:45:00*2.14148*2.14161*2.14161*2.14136
06/24/2014 14:50:00*2.14161*2.14175*2.14176*2.14156
06/24/2014 14:55:00*2.14175*2.14181*2.14181*2.14175
06/24/2014 15:00:00*2.14181*2.14176*2.14199*2.14171
06/24/2014 15:05:00*2.14176*2.14235*2.14235*2.14176
06/24/2014 15:10:00*2.14235*2.14315*2.14315*2.14235
06/24/2014 15:15:00*2.14315*2.1433*2.1433*2.14315
06/24/2014 15:20:00*2.1433*2.14375*2.14375*2.1433
06/24/2014 15:25:00*2.14375*2.1437*2.14376*2.14369
06/24/2014 15:30:00*2.1437*2.1435*2.1437*2.14346
06/24/2014 15:35:00*2.1435*2.14414*2.14414*2.1435
06/24/2014 15:40:00*2.14414*2.14379*2.14414*2.14349
06/24/2014 15:45:00*2.14379*2.14269*2.14379*2.14239
06/24/2014 15:50:00*2.14269*2.14347*2.14362*2.14259
06/24/2014 15:55:00*2.14347*2.14365*2.14365*2.14347
06/24/2014 16:00:00*2.14365*2.14365*2.14365*2.14365
06/24/2014 16:05:00*2.14365*2.1437*2.1437*2.14365
06/24/2014 16:10:00*2.1437*2.14365*2.1437*2.14365
06/24/2014 16:15:00*2.14365*2.14365*2.14365*2.14344
06/24/2014 16:20:00*2.14365*2.14364*2.14374*2.14352
06/24/2014 16:25:00*2.14364*2.14369*2.14389*2.14364
06/24/2014 16:30:00*2.14369*2.14249*2.14369*2.14239
06/24/2014 16:35:00*2.14249*2.1422*2.14249*2.1422
06/24/2014 16:40:00*2.1422*2.1418*2.1422*2.1418
06/24/2014 16:45:00*2.1418*2.14125*2.14274*2.14125
06/24/2014 16:50:00*2.14125*2.14114*2.14131*2.14113
06/24/2014 16:55:00*2.14114*2.14129*2.14129*2.14114
06/24/2014 17:00:00*2.14129*2.14119*2.14134*2.14079
