06/22/2014 17:05:00*2.13779*2.13779*2.13779*2.13779
06/22/2014 17:10:00*2.13779*2.13798*2.13798*2.13779
06/22/2014 17:15:00*2.13798*2.1392*2.1392*2.13798
06/22/2014 17:20:00*2.1392*2.13919*2.1392*2.13917
06/22/2014 17:25:00*2.13919*2.13925*2.13927*2.13919
06/22/2014 17:30:00*2.13925*2.13919*2.13928*2.13916
06/22/2014 17:35:00*2.13919*2.14053*2.14075*2.13919
06/22/2014 17:40:00*2.14053*2.14472*2.14526*2.14053
06/22/2014 17:45:00*2.14472*2.14239*2.14472*2.14236
06/22/2014 17:50:00*2.14239*2.14263*2.14264*2.14239
06/22/2014 17:55:00*2.14263*2.14304*2.14308*2.14262
06/22/2014 18:00:00*2.14304*2.14304*2.14304*2.14201
06/22/2014 18:05:00*2.14304*2.14249*2.14304*2.14243
06/22/2014 18:10:00*2.14249*2.14223*2.14249*2.14223
06/22/2014 18:15:00*2.14223*2.14203*2.14223*2.14203
06/22/2014 18:20:00*2.14203*2.14286*2.1445*2.14203
06/22/2014 18:25:00*2.14286*2.14283*2.14286*2.1421
06/22/2014 18:30:00*2.14283*2.14271*2.14284*2.1421
06/22/2014 18:35:00*2.14271*2.1421*2.14271*2.1421
06/22/2014 18:40:00*2.1421*2.1421*2.1427*2.1421
06/22/2014 18:45:00*2.1421*2.1421*2.1421*2.1421
06/22/2014 18:50:00*2.1421*2.1421*2.1421*2.1421
06/22/2014 18:55:00*2.1421*2.1421*2.1421*2.1421
06/22/2014 19:00:00*2.1421*2.14288*2.14288*2.1421
06/22/2014 19:05:00*2.14288*2.14324*2.14326*2.14288
06/22/2014 19:10:00*2.14324*2.14319*2.14324*2.14319
06/22/2014 19:15:00*2.14319*2.14293*2.14319*2.14293
06/22/2014 19:20:00*2.14293*2.14293*2.14293*2.14293
06/22/2014 19:25:00*2.14293*2.14344*2.14344*2.14293
06/22/2014 19:30:00*2.14344*2.146*2.14625*2.14293
06/22/2014 19:35:00*2.146*2.14369*2.14734*2.14354
06/22/2014 19:40:00*2.14369*2.1422*2.14369*2.1422
06/22/2014 19:45:00*2.1422*2.1422*2.1422*2.1422
06/22/2014 19:50:00*2.1422*2.14336*2.14337*2.1422
06/22/2014 19:55:00*2.14336*2.14334*2.14336*2.14334
06/22/2014 20:00:00*2.14334*2.1422*2.14334*2.1422
06/22/2014 20:05:00*2.1422*2.14318*2.14318*2.1422
06/22/2014 20:10:00*2.14318*2.14318*2.14318*2.14318
06/22/2014 20:15:00*2.14318*2.14318*2.14318*2.14318
06/22/2014 20:20:00*2.14318*2.14318*2.14318*2.14317
06/22/2014 20:25:00*2.14318*2.14318*2.14318*2.14318
06/22/2014 20:30:00*2.14318*2.14318*2.14318*2.14318
06/22/2014 20:35:00*2.14318*2.14317*2.14318*2.14317
06/22/2014 20:40:00*2.14317*2.1447*2.14519*2.14317
06/22/2014 20:45:00*2.1447*2.1447*2.14471*2.14455
06/22/2014 20:50:00*2.1447*2.1447*2.14471*2.14456
06/22/2014 20:55:00*2.1447*2.1455*2.14619*2.14456
06/22/2014 21:00:00*2.1455*2.14652*2.14709*2.1455
06/22/2014 21:05:00*2.14652*2.14458*2.147*2.14458
06/22/2014 21:10:00*2.14458*2.14449*2.14458*2.14438
06/22/2014 21:15:00*2.14449*2.14449*2.14589*2.14434
06/22/2014 21:20:00*2.14449*2.14569*2.14569*2.14401
06/22/2014 21:25:00*2.14569*2.14477*2.14569*2.1442
06/22/2014 21:30:00*2.14477*2.14468*2.14477*2.14468
06/22/2014 21:35:00*2.14468*2.14468*2.14468*2.1442
06/22/2014 21:40:00*2.14468*2.14458*2.14468*2.14458
06/22/2014 21:45:00*2.14458*2.14479*2.14479*2.1442
06/22/2014 21:50:00*2.14479*2.14449*2.14569*2.14449
06/22/2014 21:55:00*2.14449*2.14369*2.14451*2.14363
06/22/2014 22:00:00*2.14369*2.14469*2.14469*2.14369
06/22/2014 22:05:00*2.14469*2.14381*2.14469*2.14379
06/22/2014 22:10:00*2.14381*2.14379*2.14382*2.14379
06/22/2014 22:15:00*2.14379*2.14469*2.14469*2.14284
06/22/2014 22:20:00*2.14469*2.14384*2.14469*2.14373
06/22/2014 22:25:00*2.14384*2.14364*2.14384*2.14364
06/22/2014 22:30:00*2.14364*2.14438*2.14444*2.14364
06/22/2014 22:35:00*2.14438*2.14469*2.14469*2.14438
06/22/2014 22:40:00*2.14469*2.14413*2.14469*2.14394
06/22/2014 22:45:00*2.14413*2.14394*2.14424*2.14384
06/22/2014 22:50:00*2.14394*2.14359*2.14424*2.14359
06/22/2014 22:55:00*2.14359*2.14288*2.14364*2.14283
06/22/2014 23:00:00*2.14288*2.14288*2.14288*2.14288
06/22/2014 23:05:00*2.14288*2.14288*2.14288*2.14288
06/22/2014 23:10:00*2.14288*2.14288*2.14288*2.14288
06/22/2014 23:15:00*2.14288*2.14288*2.14288*2.14288
06/22/2014 23:20:00*2.14288*2.14268*2.14288*2.14233
06/22/2014 23:25:00*2.14268*2.14299*2.14299*2.14266
06/22/2014 23:30:00*2.14299*2.14273*2.14299*2.14272
06/22/2014 23:35:00*2.14273*2.14272*2.14273*2.14255
06/22/2014 23:40:00*2.14272*2.14255*2.14273*2.14255
06/22/2014 23:45:00*2.14255*2.14255*2.14264*2.14255
06/22/2014 23:50:00*2.14255*2.14254*2.14275*2.14254
06/22/2014 23:55:00*2.14254*2.14264*2.14265*2.14254
06/23/2014 00:00:00*2.14264*2.14254*2.14264*2.14254
06/23/2014 00:05:00*2.14254*2.14189*2.14263*2.14187
06/23/2014 00:10:00*2.14189*2.14274*2.14274*2.14189
06/23/2014 00:15:00*2.14274*2.142*2.14274*2.142
06/23/2014 00:20:00*2.142*2.14202*2.14269*2.142
06/23/2014 00:25:00*2.14202*2.14202*2.14202*2.14202
06/23/2014 00:30:00*2.14202*2.14198*2.14253*2.14198
06/23/2014 00:35:00*2.14198*2.14264*2.14269*2.14198
06/23/2014 00:40:00*2.14264*2.14192*2.14264*2.14188
06/23/2014 00:45:00*2.14192*2.14193*2.14193*2.14192
06/23/2014 00:50:00*2.14193*2.14206*2.14314*2.14135
06/23/2014 00:55:00*2.14206*2.14239*2.14404*2.14142
06/23/2014 01:00:00*2.14239*2.14222*2.14405*2.14159
06/23/2014 01:05:00*2.14222*2.14137*2.14298*2.1413
06/23/2014 01:10:00*2.14137*2.14004*2.1414*2.13789
06/23/2014 01:15:00*2.14004*2.13987*2.14024*2.13986
06/23/2014 01:20:00*2.13987*2.13994*2.14004*2.13934
06/23/2014 01:25:00*2.13994*2.13953*2.14044*2.1391
06/23/2014 01:30:00*2.13953*2.13968*2.14071*2.1393
06/23/2014 01:35:00*2.13968*2.14108*2.14118*2.13966
06/23/2014 01:40:00*2.14108*2.14029*2.14139*2.1396
06/23/2014 01:45:00*2.14029*2.13944*2.14091*2.13914
06/23/2014 01:50:00*2.13944*2.14004*2.14016*2.13934
06/23/2014 01:55:00*2.14004*2.1397*2.14038*2.13872
06/23/2014 02:00:00*2.1397*2.13945*2.1397*2.13836
06/23/2014 02:05:00*2.13945*2.13921*2.13983*2.13875
06/23/2014 02:10:00*2.13921*2.13827*2.13921*2.13813
06/23/2014 02:15:00*2.13827*2.13777*2.13827*2.13722
06/23/2014 02:20:00*2.13777*2.13864*2.13944*2.13743
06/23/2014 02:25:00*2.13864*2.13875*2.1391*2.13715
06/23/2014 02:30:00*2.13875*2.13835*2.13909*2.13717
06/23/2014 02:35:00*2.13835*2.13758*2.13863*2.13741
06/23/2014 02:40:00*2.13758*2.13745*2.13792*2.13703
06/23/2014 02:45:00*2.13745*2.1375*2.13816*2.13653
06/23/2014 02:50:00*2.1375*2.13873*2.13978*2.137
06/23/2014 02:55:00*2.13873*2.1393*2.13989*2.13786
06/23/2014 03:00:00*2.1393*2.13846*2.13956*2.13795
06/23/2014 03:05:00*2.13846*2.1385*2.13904*2.13805
06/23/2014 03:10:00*2.1385*2.13907*2.1394*2.13819
06/23/2014 03:15:00*2.13907*2.13989*2.14035*2.13907
06/23/2014 03:20:00*2.13989*2.13948*2.14044*2.13939
06/23/2014 03:25:00*2.13948*2.14081*2.14108*2.13948
06/23/2014 03:30:00*2.14081*2.14*2.14088*2.13989
06/23/2014 03:35:00*2.14*2.14144*2.14222*2.13989
06/23/2014 03:40:00*2.14144*2.14075*2.14144*2.14013
06/23/2014 03:45:00*2.14075*2.14106*2.14106*2.14001
06/23/2014 03:50:00*2.14106*2.13985*2.14106*2.13969
06/23/2014 03:55:00*2.13985*2.14004*2.14077*2.13969
06/23/2014 04:00:00*2.14004*2.14069*2.14104*2.13964
06/23/2014 04:05:00*2.14069*2.14071*2.14097*2.13988
06/23/2014 04:10:00*2.14071*2.14006*2.14085*2.13969
06/23/2014 04:15:00*2.14006*2.14114*2.14114*2.13998
06/23/2014 04:20:00*2.14114*2.14148*2.14154*2.14105
06/23/2014 04:25:00*2.14148*2.14149*2.14174*2.1413
06/23/2014 04:30:00*2.14149*2.14214*2.14214*2.14134
06/23/2014 04:35:00*2.14214*2.14225*2.14282*2.14151
06/23/2014 04:40:00*2.14225*2.14184*2.14265*2.14156
06/23/2014 04:45:00*2.14184*2.14248*2.14248*2.14174
06/23/2014 04:50:00*2.14248*2.14318*2.14355*2.14229
06/23/2014 04:55:00*2.14318*2.14394*2.1446*2.14317
06/23/2014 05:00:00*2.14394*2.14366*2.14394*2.14299
06/23/2014 05:05:00*2.14366*2.14388*2.14402*2.14319
06/23/2014 05:10:00*2.14388*2.1439*2.14438*2.14369
06/23/2014 05:15:00*2.1439*2.14439*2.14459*2.14379
06/23/2014 05:20:00*2.14439*2.14394*2.14484*2.14394
06/23/2014 05:25:00*2.14394*2.14403*2.14494*2.14369
06/23/2014 05:30:00*2.14403*2.14534*2.14534*2.14403
06/23/2014 05:35:00*2.14534*2.14462*2.1457*2.14348
06/23/2014 05:40:00*2.14462*2.14441*2.14464*2.14381
06/23/2014 05:45:00*2.14441*2.14354*2.14445*2.14338
06/23/2014 05:50:00*2.14354*2.14319*2.14359*2.14221
06/23/2014 05:55:00*2.14319*2.14239*2.1432*2.14239
06/23/2014 06:00:00*2.14239*2.14259*2.14259*2.14197
06/23/2014 06:05:00*2.14259*2.14266*2.14299*2.14247
06/23/2014 06:10:00*2.14266*2.14284*2.14309*2.14255
06/23/2014 06:15:00*2.14284*2.143*2.14338*2.14275
06/23/2014 06:20:00*2.143*2.14218*2.143*2.14198
06/23/2014 06:25:00*2.14218*2.14267*2.14288*2.14197
06/23/2014 06:30:00*2.14267*2.14248*2.14294*2.14227
06/23/2014 06:35:00*2.14248*2.14226*2.14293*2.14191
06/23/2014 06:40:00*2.14226*2.14238*2.14303*2.1421
06/23/2014 06:45:00*2.14238*2.1423*2.14238*2.14188
06/23/2014 06:50:00*2.1423*2.14144*2.1423*2.14128
06/23/2014 06:55:00*2.14144*2.14109*2.14188*2.14109
06/23/2014 07:00:00*2.14109*2.14097*2.14153*2.14078
06/23/2014 07:05:00*2.14097*2.14061*2.14141*2.1405
06/23/2014 07:10:00*2.14061*2.13968*2.14082*2.13963
06/23/2014 07:15:00*2.13968*2.14014*2.14018*2.13957
06/23/2014 07:20:00*2.14014*2.13889*2.14024*2.13887
06/23/2014 07:25:00*2.13889*2.13832*2.13954*2.13823
06/23/2014 07:30:00*2.13832*2.13821*2.13889*2.13794
06/23/2014 07:35:00*2.13821*2.13593*2.13823*2.13591
06/23/2014 07:40:00*2.13593*2.13602*2.13628*2.13581
06/23/2014 07:45:00*2.13602*2.1365*2.13658*2.13599
06/23/2014 07:50:00*2.1365*2.13673*2.13738*2.13636
06/23/2014 07:55:00*2.13673*2.13659*2.13697*2.13604
06/23/2014 08:00:00*2.13659*2.13634*2.13673*2.13612
06/23/2014 08:05:00*2.13634*2.13654*2.13697*2.13629
06/23/2014 08:10:00*2.13654*2.13639*2.13674*2.13638
06/23/2014 08:15:00*2.13639*2.13558*2.13644*2.13474
06/23/2014 08:20:00*2.13558*2.13542*2.13594*2.13538
06/23/2014 08:25:00*2.13542*2.13633*2.1367*2.13529
06/23/2014 08:30:00*2.13633*2.13688*2.13688*2.13627
06/23/2014 08:35:00*2.13688*2.13654*2.13702*2.13644
06/23/2014 08:40:00*2.13654*2.13607*2.13664*2.13587
06/23/2014 08:45:00*2.13607*2.13624*2.13654*2.13605
06/23/2014 08:50:00*2.13624*2.13658*2.13681*2.13616
06/23/2014 08:55:00*2.13658*2.13548*2.13668*2.13521
06/23/2014 09:00:00*2.13548*2.13551*2.13596*2.13543
06/23/2014 09:05:00*2.13551*2.13593*2.13599*2.13541
06/23/2014 09:10:00*2.13593*2.13603*2.13628*2.13554
06/23/2014 09:15:00*2.13603*2.13543*2.13634*2.13437
06/23/2014 09:20:00*2.13543*2.13581*2.13603*2.13523
06/23/2014 09:25:00*2.13581*2.13635*2.13649*2.13538
06/23/2014 09:30:00*2.13635*2.13693*2.13746*2.13607
06/23/2014 09:35:00*2.13693*2.13733*2.13733*2.13651
06/23/2014 09:40:00*2.13733*2.13691*2.13733*2.13645
06/23/2014 09:45:00*2.13691*2.13693*2.137*2.13631
06/23/2014 09:50:00*2.13693*2.13741*2.13807*2.13667
06/23/2014 09:55:00*2.13741*2.13739*2.1381*2.13718
06/23/2014 10:00:00*2.13739*2.13694*2.13748*2.13642
06/23/2014 10:05:00*2.13694*2.13698*2.13757*2.13674
06/23/2014 10:10:00*2.13698*2.13658*2.13698*2.1363
06/23/2014 10:15:00*2.13658*2.13693*2.13723*2.13636
06/23/2014 10:20:00*2.13693*2.13655*2.13701*2.1364
06/23/2014 10:25:00*2.13655*2.13769*2.13803*2.13648
06/23/2014 10:30:00*2.13769*2.13728*2.13771*2.13689
06/23/2014 10:35:00*2.13728*2.13769*2.13794*2.137
06/23/2014 10:40:00*2.13769*2.13735*2.13769*2.13713
06/23/2014 10:45:00*2.13735*2.13733*2.13747*2.13688
06/23/2014 10:50:00*2.13733*2.13688*2.13738*2.13658
06/23/2014 10:55:00*2.13688*2.13736*2.13736*2.13685
06/23/2014 11:00:00*2.13736*2.13728*2.13742*2.13689
06/23/2014 11:05:00*2.13728*2.13614*2.13728*2.13608
06/23/2014 11:10:00*2.13614*2.13448*2.13628*2.13438
06/23/2014 11:15:00*2.13448*2.13403*2.13451*2.13344
06/23/2014 11:20:00*2.13403*2.13488*2.13548*2.1338
06/23/2014 11:25:00*2.13488*2.13666*2.13673*2.13469
06/23/2014 11:30:00*2.13666*2.13496*2.13672*2.13466
06/23/2014 11:35:00*2.13496*2.13737*2.13833*2.13479
06/23/2014 11:40:00*2.13737*2.13707*2.13739*2.1361
06/23/2014 11:45:00*2.13707*2.13628*2.13707*2.13628
06/23/2014 11:50:00*2.13628*2.13626*2.13684*2.13592
06/23/2014 11:55:00*2.13626*2.13544*2.13643*2.13539
06/23/2014 12:00:00*2.13544*2.13559*2.13582*2.13531
06/23/2014 12:05:00*2.13559*2.13598*2.1364*2.13555
06/23/2014 12:10:00*2.13598*2.13596*2.13606*2.13512
06/23/2014 12:15:00*2.13596*2.13626*2.13629*2.13579
06/23/2014 12:20:00*2.13626*2.13601*2.13652*2.13593
06/23/2014 12:25:00*2.13601*2.13655*2.1366*2.13601
06/23/2014 12:30:00*2.13655*2.13705*2.13716*2.13638
06/23/2014 12:35:00*2.13705*2.13722*2.13736*2.13672
06/23/2014 12:40:00*2.13722*2.13622*2.13761*2.13532
06/23/2014 12:45:00*2.13622*2.1365*2.13729*2.13611
06/23/2014 12:50:00*2.1365*2.1364*2.1365*2.13631
06/23/2014 12:55:00*2.1364*2.13685*2.13685*2.13589
06/23/2014 13:00:00*2.13685*2.13685*2.1369*2.13685
06/23/2014 13:05:00*2.13685*2.13666*2.13761*2.13623
06/23/2014 13:10:00*2.13666*2.13715*2.13716*2.13662
06/23/2014 13:15:00*2.13715*2.13756*2.13756*2.13663
06/23/2014 13:20:00*2.13756*2.1377*2.13775*2.13756
06/23/2014 13:25:00*2.1377*2.13745*2.1377*2.1373
06/23/2014 13:30:00*2.13745*2.13755*2.13755*2.13745
06/23/2014 13:35:00*2.13755*2.13755*2.13755*2.13755
06/23/2014 13:40:00*2.13755*2.13735*2.13755*2.13712
06/23/2014 13:45:00*2.13735*2.13736*2.1375*2.13729
06/23/2014 13:50:00*2.13736*2.13735*2.13736*2.13735
06/23/2014 13:55:00*2.13735*2.13735*2.13735*2.13735
06/23/2014 14:00:00*2.13735*2.13713*2.13738*2.1371
06/23/2014 14:05:00*2.13713*2.13755*2.13758*2.13713
06/23/2014 14:10:00*2.13755*2.13755*2.13755*2.13755
06/23/2014 14:15:00*2.13755*2.13755*2.13755*2.13735
06/23/2014 14:20:00*2.13755*2.13755*2.13755*2.13755
06/23/2014 14:25:00*2.13755*2.13755*2.13755*2.13753
06/23/2014 14:30:00*2.13755*2.13733*2.13755*2.13714
06/23/2014 14:35:00*2.13733*2.1375*2.1376*2.13733
06/23/2014 14:40:00*2.1375*2.13809*2.13879*2.1375
06/23/2014 14:45:00*2.13809*2.13797*2.13826*2.1379
06/23/2014 14:50:00*2.13797*2.13808*2.13808*2.1379
06/23/2014 14:55:00*2.13808*2.13818*2.13867*2.13795
06/23/2014 15:00:00*2.13818*2.13816*2.13847*2.13816
06/23/2014 15:05:00*2.13816*2.1381*2.13835*2.13796
06/23/2014 15:10:00*2.1381*2.13845*2.13845*2.13802
06/23/2014 15:15:00*2.13845*2.13815*2.13845*2.13807
06/23/2014 15:20:00*2.13815*2.1384*2.1384*2.13815
06/23/2014 15:25:00*2.1384*2.13815*2.13845*2.13793
06/23/2014 15:30:00*2.13815*2.13786*2.1384*2.13772
06/23/2014 15:35:00*2.13786*2.13823*2.13823*2.13786
06/23/2014 15:40:00*2.13823*2.13814*2.13823*2.13768
06/23/2014 15:45:00*2.13814*2.13763*2.13823*2.13763
06/23/2014 15:50:00*2.13763*2.13768*2.13768*2.1375
06/23/2014 15:55:00*2.13768*2.13596*2.13814*2.13584
06/23/2014 16:00:00*2.13596*2.1358*2.13654*2.13572
06/23/2014 16:05:00*2.1358*2.13623*2.13623*2.13561
06/23/2014 16:10:00*2.13623*2.1362*2.13628*2.13585
06/23/2014 16:15:00*2.1362*2.13607*2.1362*2.13598
06/23/2014 16:20:00*2.13607*2.1357*2.1363*2.13567
06/23/2014 16:25:00*2.1357*2.13568*2.13595*2.13551
06/23/2014 16:30:00*2.13568*2.13606*2.13617*2.13568
06/23/2014 16:35:00*2.13606*2.13648*2.13648*2.1356
06/23/2014 16:40:00*2.13648*2.1366*2.13805*2.1362
06/23/2014 16:45:00*2.1366*2.1372*2.13774*2.1366
06/23/2014 16:50:00*2.1372*2.13742*2.13742*2.1372
06/23/2014 16:55:00*2.13742*2.13669*2.13757*2.13664
06/23/2014 17:00:00*2.13669*2.13509*2.13675*2.13504
