06/22/2014 15:00:00*2.13749*2.13749*2.13749*2.13749
06/22/2014 15:05:00*2.13749*2.13749*2.13749*2.13749
06/22/2014 15:10:00*2.13749*2.13971*2.13971*2.13749
06/22/2014 15:15:00*2.13971*2.13971*2.13971*2.13971
06/22/2014 15:20:00*2.13971*2.13971*2.13971*2.13971
06/22/2014 15:25:00*2.13971*2.13971*2.13971*2.13971
06/22/2014 15:30:00*2.13971*2.13971*2.13971*2.13971
06/22/2014 15:35:00*2.13971*2.13971*2.13971*2.13971
06/22/2014 15:40:00*2.13971*2.13823*2.13971*2.13813
06/22/2014 15:45:00*2.13823*2.13823*2.13823*2.13823
06/22/2014 15:50:00*2.13823*2.13824*2.13838*2.13823
06/22/2014 15:55:00*2.13824*2.13848*2.13848*2.13824
06/22/2014 16:00:00*2.13848*2.13819*2.13848*2.13819
06/22/2014 16:05:00*2.13819*2.13823*2.13829*2.13819
06/22/2014 16:10:00*2.13823*2.13798*2.13838*2.13798
06/22/2014 16:15:00*2.13798*2.13798*2.13798*2.13798
06/22/2014 16:20:00*2.13798*2.13798*2.138*2.13798
06/22/2014 16:25:00*2.13798*2.13799*2.13818*2.13798
06/22/2014 16:30:00*2.13799*2.138*2.13808*2.13798
06/22/2014 16:35:00*2.138*2.138*2.138*2.138
06/22/2014 16:40:00*2.138*2.13809*2.13809*2.138
06/22/2014 16:45:00*2.13809*2.138*2.13809*2.138
06/22/2014 16:50:00*2.138*2.138*2.138*2.138
06/22/2014 16:55:00*2.138*2.13799*2.13813*2.13798
06/22/2014 17:00:00*2.13799*2.13779*2.13828*2.13779
