06/19/2014 17:05:00*2.13729*2.13729*2.13729*2.13729
06/19/2014 17:10:00*2.13729*2.14087*2.14087*2.13729
06/19/2014 17:15:00*2.14087*2.14083*2.141*2.14083
06/19/2014 17:20:00*2.14083*2.14081*2.14113*2.14073
06/19/2014 17:25:00*2.14081*2.1408*2.14081*2.14069
06/19/2014 17:30:00*2.1408*2.13949*2.1408*2.13949
06/19/2014 17:35:00*2.13949*2.14078*2.1408*2.13949
06/19/2014 17:40:00*2.14078*2.1407*2.14078*2.1395
06/19/2014 17:45:00*2.1407*2.14069*2.1408*2.14069
06/19/2014 17:50:00*2.14069*2.14069*2.1408*2.14069
06/19/2014 17:55:00*2.14069*2.1451*2.14524*2.14069
06/19/2014 18:00:00*2.1451*2.14487*2.1451*2.14128
06/19/2014 18:05:00*2.14487*2.1397*2.14487*2.1397
06/19/2014 18:10:00*2.1397*2.14108*2.14122*2.1397
06/19/2014 18:15:00*2.14108*2.13991*2.14108*2.13991
06/19/2014 18:20:00*2.13991*2.141*2.141*2.1397
06/19/2014 18:25:00*2.141*2.14116*2.14116*2.1397
06/19/2014 18:30:00*2.14116*2.1413*2.1413*2.1397
06/19/2014 18:35:00*2.1413*2.14126*2.1413*2.13975
06/19/2014 18:40:00*2.14126*2.13972*2.14126*2.13972
06/19/2014 18:45:00*2.13972*2.14123*2.14125*2.13972
06/19/2014 18:50:00*2.14123*2.1397*2.14123*2.1397
06/19/2014 18:55:00*2.1397*2.1397*2.14114*2.1397
06/19/2014 19:00:00*2.1397*2.14108*2.14108*2.1397
06/19/2014 19:05:00*2.14108*2.14106*2.14108*2.14106
06/19/2014 19:10:00*2.14106*2.13949*2.14108*2.13949
06/19/2014 19:15:00*2.13949*2.14106*2.14108*2.13949
06/19/2014 19:20:00*2.14106*2.14103*2.14106*2.14101
06/19/2014 19:25:00*2.14103*2.14103*2.14103*2.14098
06/19/2014 19:30:00*2.14103*2.14103*2.14103*2.13951
06/19/2014 19:35:00*2.14103*2.14057*2.14103*2.14053
06/19/2014 19:40:00*2.14057*2.13999*2.14057*2.13999
06/19/2014 19:45:00*2.13999*2.14003*2.14003*2.13995
06/19/2014 19:50:00*2.14003*2.13994*2.14079*2.1397
06/19/2014 19:55:00*2.13994*2.1397*2.13994*2.1397
06/19/2014 20:00:00*2.1397*2.1397*2.13992*2.1397
06/19/2014 20:05:00*2.1397*2.13992*2.13993*2.1397
06/19/2014 20:10:00*2.13992*2.14079*2.14079*2.1397
06/19/2014 20:15:00*2.14079*2.14025*2.14079*2.1397
06/19/2014 20:20:00*2.14025*2.1397*2.14025*2.1397
06/19/2014 20:25:00*2.1397*2.1397*2.1397*2.1397
06/19/2014 20:30:00*2.1397*2.1397*2.1397*2.1397
06/19/2014 20:35:00*2.1397*2.14024*2.14024*2.1397
06/19/2014 20:40:00*2.14024*2.1397*2.14024*2.1397
06/19/2014 20:45:00*2.1397*2.1397*2.1397*2.1397
06/19/2014 20:50:00*2.1397*2.13968*2.1397*2.13968
06/19/2014 20:55:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 21:00:00*2.13968*2.14025*2.14025*2.13968
06/19/2014 21:05:00*2.14025*2.13968*2.14025*2.13968
06/19/2014 21:10:00*2.13968*2.14023*2.14025*2.13968
06/19/2014 21:15:00*2.14023*2.13968*2.14023*2.13968
06/19/2014 21:20:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 21:25:00*2.13968*2.14015*2.14015*2.13968
06/19/2014 21:30:00*2.14015*2.14042*2.14043*2.14015
06/19/2014 21:35:00*2.14042*2.14043*2.14043*2.13968
06/19/2014 21:40:00*2.14043*2.13968*2.14043*2.13968
06/19/2014 21:45:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 21:50:00*2.13968*2.13968*2.14041*2.13968
06/19/2014 21:55:00*2.13968*2.13968*2.14049*2.13968
06/19/2014 22:00:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 22:05:00*2.13968*2.14046*2.14047*2.13968
06/19/2014 22:10:00*2.14046*2.14047*2.14047*2.13968
06/19/2014 22:15:00*2.14047*2.13968*2.14047*2.13968
06/19/2014 22:20:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 22:25:00*2.13968*2.14046*2.14046*2.13968
06/19/2014 22:30:00*2.14046*2.13968*2.14055*2.13968
06/19/2014 22:35:00*2.13968*2.14054*2.14054*2.13968
06/19/2014 22:40:00*2.14054*2.13968*2.14054*2.13968
06/19/2014 22:45:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 22:50:00*2.13968*2.13968*2.14055*2.13968
06/19/2014 22:55:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:00:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:05:00*2.13968*2.13968*2.14064*2.13968
06/19/2014 23:10:00*2.13968*2.14057*2.14065*2.13968
06/19/2014 23:15:00*2.14057*2.13968*2.14057*2.13968
06/19/2014 23:20:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:25:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:30:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:35:00*2.13968*2.14056*2.14056*2.13968
06/19/2014 23:40:00*2.14056*2.13968*2.14056*2.13968
06/19/2014 23:45:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:50:00*2.13968*2.13968*2.13968*2.13968
06/19/2014 23:55:00*2.13968*2.13968*2.13968*2.13968
06/20/2014 00:00:00*2.13968*2.13968*2.13968*2.13968
06/20/2014 00:05:00*2.13968*2.14034*2.14053*2.13968
06/20/2014 00:10:00*2.14034*2.14099*2.14099*2.13982
06/20/2014 00:15:00*2.14099*2.14079*2.14099*2.14079
06/20/2014 00:20:00*2.14079*2.14079*2.14079*2.14079
06/20/2014 00:25:00*2.14079*2.14079*2.14079*2.13976
06/20/2014 00:30:00*2.14079*2.14079*2.14079*2.13978
06/20/2014 00:35:00*2.14079*2.1398*2.14079*2.1398
06/20/2014 00:40:00*2.1398*2.14079*2.14079*2.1397
06/20/2014 00:45:00*2.14079*2.14079*2.14079*2.14079
06/20/2014 00:50:00*2.14079*2.1398*2.14079*2.1397
06/20/2014 00:55:00*2.1398*2.14179*2.14179*2.1397
06/20/2014 01:00:00*2.14179*2.13979*2.14329*2.1397
06/20/2014 01:05:00*2.13979*2.14004*2.14019*2.13979
06/20/2014 01:10:00*2.14004*2.13864*2.14014*2.13757
06/20/2014 01:15:00*2.13864*2.13916*2.13964*2.13864
06/20/2014 01:20:00*2.13916*2.13916*2.13917*2.13877
06/20/2014 01:25:00*2.13916*2.13909*2.13916*2.13909
06/20/2014 01:30:00*2.13909*2.13902*2.13909*2.13857
06/20/2014 01:35:00*2.13902*2.13924*2.13944*2.13884
06/20/2014 01:40:00*2.13924*2.13946*2.13962*2.13924
06/20/2014 01:45:00*2.13946*2.13914*2.13946*2.13895
06/20/2014 01:50:00*2.13914*2.13961*2.13964*2.13877
06/20/2014 01:55:00*2.13961*2.13954*2.14055*2.13904
06/20/2014 02:00:00*2.13954*2.14033*2.1407*2.13929
06/20/2014 02:05:00*2.14033*2.14116*2.14215*2.14024
06/20/2014 02:10:00*2.14116*2.1416*2.14368*2.14001
06/20/2014 02:15:00*2.1416*2.14494*2.14506*2.1416
06/20/2014 02:20:00*2.14494*2.14307*2.14677*2.14184
06/20/2014 02:25:00*2.14307*2.14336*2.14478*2.1426
06/20/2014 02:30:00*2.14336*2.14292*2.1435*2.14194
06/20/2014 02:35:00*2.14292*2.14219*2.14293*2.14064
06/20/2014 02:40:00*2.14219*2.14229*2.14349*2.14166
06/20/2014 02:45:00*2.14229*2.143*2.143*2.14142
06/20/2014 02:50:00*2.143*2.14217*2.14438*2.14183
06/20/2014 02:55:00*2.14217*2.14165*2.14247*2.14055
06/20/2014 03:00:00*2.14165*2.1409*2.14217*2.14039
06/20/2014 03:05:00*2.1409*2.14039*2.14144*2.13942
06/20/2014 03:10:00*2.14039*2.14025*2.1405*2.13989
06/20/2014 03:15:00*2.14025*2.14121*2.14143*2.14009
06/20/2014 03:20:00*2.14121*2.13993*2.14154*2.13964
06/20/2014 03:25:00*2.13993*2.13943*2.13993*2.13912
06/20/2014 03:30:00*2.13943*2.13846*2.1397*2.13846
06/20/2014 03:35:00*2.13846*2.13763*2.13938*2.13684
06/20/2014 03:40:00*2.13763*2.13754*2.13818*2.13701
06/20/2014 03:45:00*2.13754*2.13753*2.13798*2.13726
06/20/2014 03:50:00*2.13753*2.13799*2.13838*2.13753
06/20/2014 03:55:00*2.13799*2.13838*2.13843*2.1374
06/20/2014 04:00:00*2.13838*2.13693*2.13844*2.13677
06/20/2014 04:05:00*2.13693*2.13692*2.13702*2.13638
06/20/2014 04:10:00*2.13692*2.13877*2.13904*2.13687
06/20/2014 04:15:00*2.13877*2.13843*2.13946*2.13825
06/20/2014 04:20:00*2.13843*2.13799*2.13843*2.13765
06/20/2014 04:25:00*2.13799*2.13823*2.13838*2.13774
06/20/2014 04:30:00*2.13823*2.13973*2.14026*2.13823
06/20/2014 04:35:00*2.13973*2.14049*2.1406*2.13953
06/20/2014 04:40:00*2.14049*2.13943*2.14079*2.13943
06/20/2014 04:45:00*2.13943*2.13848*2.13954*2.13802
06/20/2014 04:50:00*2.13848*2.13803*2.13848*2.13747
06/20/2014 04:55:00*2.13803*2.13848*2.13852*2.13738
06/20/2014 05:00:00*2.13848*2.13807*2.13862*2.13792
06/20/2014 05:05:00*2.13807*2.13775*2.13812*2.13728
06/20/2014 05:10:00*2.13775*2.13789*2.13803*2.13751
06/20/2014 05:15:00*2.13789*2.13879*2.13894*2.13771
06/20/2014 05:20:00*2.13879*2.13784*2.13879*2.13756
06/20/2014 05:25:00*2.13784*2.13881*2.13931*2.13779
06/20/2014 05:30:00*2.13881*2.13908*2.13918*2.1386
06/20/2014 05:35:00*2.13908*2.13808*2.1398*2.13794
06/20/2014 05:40:00*2.13808*2.13831*2.13888*2.13808
06/20/2014 05:45:00*2.13831*2.13813*2.13833*2.13813
06/20/2014 05:50:00*2.13813*2.13828*2.13848*2.13791
06/20/2014 05:55:00*2.13828*2.13881*2.13909*2.13828
06/20/2014 06:00:00*2.13881*2.13993*2.13999*2.13881
06/20/2014 06:05:00*2.13993*2.14*2.14039*2.13909
06/20/2014 06:10:00*2.14*2.14013*2.14025*2.13911
06/20/2014 06:15:00*2.14013*2.14151*2.142*2.1401
06/20/2014 06:20:00*2.14151*2.14037*2.1419*2.14035
06/20/2014 06:25:00*2.14037*2.13998*2.1407*2.13995
06/20/2014 06:30:00*2.13998*2.13905*2.14035*2.13902
06/20/2014 06:35:00*2.13905*2.13819*2.13965*2.13812
06/20/2014 06:40:00*2.13819*2.13846*2.13882*2.13819
06/20/2014 06:45:00*2.13846*2.13936*2.13941*2.13842
06/20/2014 06:50:00*2.13936*2.13793*2.13941*2.1379
06/20/2014 06:55:00*2.13793*2.13888*2.13912*2.13793
06/20/2014 07:00:00*2.13888*2.13883*2.13935*2.138
06/20/2014 07:05:00*2.13883*2.13919*2.13951*2.13829
06/20/2014 07:10:00*2.13919*2.14019*2.14019*2.13917
06/20/2014 07:15:00*2.14019*2.14094*2.14102*2.14002
06/20/2014 07:20:00*2.14094*2.14144*2.14154*2.14061
06/20/2014 07:25:00*2.14144*2.14198*2.14209*2.14144
06/20/2014 07:30:00*2.14198*2.14165*2.14248*2.1408
06/20/2014 07:35:00*2.14165*2.14158*2.14211*2.14085
06/20/2014 07:40:00*2.14158*2.14053*2.14177*2.14042
06/20/2014 07:45:00*2.14053*2.14109*2.14128*2.14025
06/20/2014 07:50:00*2.14109*2.14116*2.14133*2.14077
06/20/2014 07:55:00*2.14116*2.14121*2.14128*2.14069
06/20/2014 08:00:00*2.14121*2.14243*2.14252*2.14113
06/20/2014 08:05:00*2.14243*2.14193*2.14293*2.14184
06/20/2014 08:10:00*2.14193*2.14209*2.14253*2.14154
06/20/2014 08:15:00*2.14209*2.14278*2.14279*2.14191
06/20/2014 08:20:00*2.14278*2.14356*2.14362*2.14243
06/20/2014 08:25:00*2.14356*2.14383*2.14448*2.14353
06/20/2014 08:30:00*2.14383*2.14315*2.14409*2.14275
06/20/2014 08:35:00*2.14315*2.14313*2.1432*2.14236
06/20/2014 08:40:00*2.14313*2.14278*2.14375*2.14274
06/20/2014 08:45:00*2.14278*2.14284*2.14294*2.14236
06/20/2014 08:50:00*2.14284*2.1442*2.14449*2.14254
06/20/2014 08:55:00*2.1442*2.14403*2.14509*2.14337
06/20/2014 09:00:00*2.14403*2.14488*2.14535*2.14393
06/20/2014 09:05:00*2.14488*2.14572*2.14697*2.14481
06/20/2014 09:10:00*2.14572*2.14579*2.14659*2.14489
06/20/2014 09:15:00*2.14579*2.14642*2.14679*2.14541
06/20/2014 09:20:00*2.14642*2.14597*2.14719*2.14547
06/20/2014 09:25:00*2.14597*2.14703*2.14796*2.14593
06/20/2014 09:30:00*2.14703*2.14619*2.14743*2.14606
06/20/2014 09:35:00*2.14619*2.14668*2.14683*2.14619
06/20/2014 09:40:00*2.14668*2.14639*2.14752*2.14619
06/20/2014 09:45:00*2.14639*2.14693*2.14693*2.14629
06/20/2014 09:50:00*2.14693*2.14644*2.14748*2.14632
06/20/2014 09:55:00*2.14644*2.14692*2.14749*2.14638
06/20/2014 10:00:00*2.14692*2.1466*2.14702*2.14645
06/20/2014 10:05:00*2.1466*2.14799*2.14799*2.1466
06/20/2014 10:10:00*2.14799*2.14846*2.14846*2.14759
06/20/2014 10:15:00*2.14846*2.14899*2.14899*2.14814
06/20/2014 10:20:00*2.14899*2.14854*2.14936*2.14839
06/20/2014 10:25:00*2.14854*2.14764*2.14854*2.14685
06/20/2014 10:30:00*2.14764*2.14704*2.14893*2.14704
06/20/2014 10:35:00*2.14704*2.14664*2.14717*2.14619
06/20/2014 10:40:00*2.14664*2.14651*2.14679*2.14634
06/20/2014 10:45:00*2.14651*2.14544*2.14674*2.14529
06/20/2014 10:50:00*2.14544*2.14548*2.14559*2.1448
06/20/2014 10:55:00*2.14548*2.14553*2.14593*2.14541
06/20/2014 11:00:00*2.14553*2.14712*2.14753*2.14545
06/20/2014 11:05:00*2.14712*2.14484*2.14759*2.14377
06/20/2014 11:10:00*2.14484*2.14636*2.14641*2.14474
06/20/2014 11:15:00*2.14636*2.14589*2.14662*2.14583
06/20/2014 11:20:00*2.14589*2.14523*2.14593*2.14496
06/20/2014 11:25:00*2.14523*2.14239*2.14523*2.14236
06/20/2014 11:30:00*2.14239*2.1426*2.14314*2.14183
06/20/2014 11:35:00*2.1426*2.14384*2.14466*2.14242
06/20/2014 11:40:00*2.14384*2.14384*2.1443*2.14326
06/20/2014 11:45:00*2.14384*2.14326*2.14385*2.14326
06/20/2014 11:50:00*2.14326*2.14297*2.14326*2.1429
06/20/2014 11:55:00*2.14297*2.14263*2.14303*2.14258
06/20/2014 12:00:00*2.14263*2.14245*2.14273*2.14245
06/20/2014 12:05:00*2.14245*2.1429*2.14292*2.14225
06/20/2014 12:10:00*2.1429*2.14242*2.14329*2.14235
06/20/2014 12:15:00*2.14242*2.14248*2.14262*2.1424
06/20/2014 12:20:00*2.14248*2.14248*2.14254*2.14239
06/20/2014 12:25:00*2.14248*2.14218*2.14249*2.14194
06/20/2014 12:30:00*2.14218*2.14127*2.14226*2.14116
06/20/2014 12:35:00*2.14127*2.14134*2.14157*2.14123
06/20/2014 12:40:00*2.14134*2.141*2.14139*2.1405
06/20/2014 12:45:00*2.141*2.14042*2.14124*2.1403
06/20/2014 12:50:00*2.14042*2.14044*2.14064*2.14037
06/20/2014 12:55:00*2.14044*2.14058*2.1413*2.14039
06/20/2014 13:00:00*2.14058*2.14039*2.14124*2.14038
06/20/2014 13:05:00*2.14039*2.14035*2.14049*2.14028
06/20/2014 13:10:00*2.14035*2.14044*2.14044*2.1401
06/20/2014 13:15:00*2.14044*2.14019*2.14044*2.14014
06/20/2014 13:20:00*2.14019*2.14014*2.14034*2.14011
06/20/2014 13:25:00*2.14014*2.1405*2.14079*2.14014
06/20/2014 13:30:00*2.1405*2.14045*2.1405*2.14045
06/20/2014 13:35:00*2.14045*2.14058*2.14073*2.14045
06/20/2014 13:40:00*2.14058*2.14048*2.14058*2.14048
06/20/2014 13:45:00*2.14048*2.14034*2.14048*2.1403
06/20/2014 13:50:00*2.14034*2.14*2.14049*2.14
06/20/2014 13:55:00*2.14*2.13953*2.14*2.13949
06/20/2014 14:00:00*2.13953*2.13959*2.14007*2.13953
06/20/2014 14:05:00*2.13959*2.13984*2.13987*2.13959
06/20/2014 14:10:00*2.13984*2.13966*2.13984*2.13965
06/20/2014 14:15:00*2.13966*2.13965*2.13966*2.13964
06/20/2014 14:20:00*2.13965*2.13987*2.13987*2.13963
06/20/2014 14:25:00*2.13987*2.13967*2.13999*2.13967
06/20/2014 14:30:00*2.13967*2.13968*2.13999*2.13967
06/20/2014 14:35:00*2.13968*2.13968*2.13974*2.13968
06/20/2014 14:40:00*2.13968*2.13994*2.13999*2.13968
06/20/2014 14:45:00*2.13994*2.13999*2.14009*2.13989
06/20/2014 14:50:00*2.13999*2.14109*2.14114*2.13994
06/20/2014 14:55:00*2.14109*2.14139*2.14139*2.14109
06/20/2014 15:00:00*2.14139*2.14119*2.14139*2.14103
06/20/2014 15:05:00*2.14119*2.14109*2.14124*2.14099
06/20/2014 15:10:00*2.14109*2.14091*2.14124*2.14091
06/20/2014 15:15:00*2.14091*2.13957*2.14091*2.13948
06/20/2014 15:20:00*2.13957*2.13944*2.1399*2.13938
06/20/2014 15:25:00*2.13944*2.13939*2.13994*2.13939
06/20/2014 15:30:00*2.13939*2.13968*2.13974*2.13939
06/20/2014 15:35:00*2.13968*2.1397*2.1397*2.13962
06/20/2014 15:40:00*2.1397*2.139*2.1397*2.13893
06/20/2014 15:45:00*2.139*2.13914*2.13914*2.13887
06/20/2014 15:50:00*2.13914*2.13898*2.13914*2.13898
06/20/2014 15:55:00*2.13898*2.13878*2.13898*2.13864
06/20/2014 16:00:00*2.13878*2.13866*2.13878*2.13866
06/20/2014 16:05:00*2.13866*2.13925*2.13941*2.1386
06/20/2014 16:10:00*2.13925*2.13875*2.13926*2.13844
06/20/2014 16:15:00*2.13875*2.13919*2.13919*2.13875
06/20/2014 16:20:00*2.13919*2.13874*2.13919*2.13864
06/20/2014 16:25:00*2.13874*2.13869*2.13874*2.13869
06/20/2014 16:30:00*2.13869*2.13884*2.13884*2.13869
06/20/2014 16:35:00*2.13884*2.13899*2.13899*2.13867
06/20/2014 16:40:00*2.13899*2.13878*2.13899*2.13878
06/20/2014 16:45:00*2.13878*2.13885*2.13885*2.13864
06/20/2014 16:50:00*2.13885*2.13848*2.13931*2.13846
06/20/2014 16:55:00*2.13848*2.1383*2.13856*2.1383
