06/18/2014 17:05:00*2.12404*2.12409*2.12435*2.12369
06/18/2014 17:10:00*2.12409*2.12443*2.12444*2.12409
06/18/2014 17:15:00*2.12443*2.12475*2.12475*2.12443
06/18/2014 17:20:00*2.12475*2.12469*2.12475*2.12429
06/18/2014 17:25:00*2.12469*2.1238*2.12475*2.12353
06/18/2014 17:30:00*2.1238*2.12382*2.12382*2.1238
06/18/2014 17:35:00*2.12382*2.12404*2.12404*2.12382
06/18/2014 17:40:00*2.12404*2.12359*2.12404*2.12359
06/18/2014 17:45:00*2.12359*2.1236*2.12407*2.1235
06/18/2014 17:50:00*2.1236*2.12328*2.1236*2.12326
06/18/2014 17:55:00*2.12328*2.12329*2.12329*2.1225
06/18/2014 18:00:00*2.12329*2.12354*2.12356*2.1225
06/18/2014 18:05:00*2.12354*2.12303*2.12354*2.12295
06/18/2014 18:10:00*2.12303*2.12325*2.12347*2.12303
06/18/2014 18:15:00*2.12325*2.1234*2.12348*2.12317
06/18/2014 18:20:00*2.1234*2.1233*2.1234*2.12327
06/18/2014 18:25:00*2.1233*2.1227*2.12389*2.1227
06/18/2014 18:30:00*2.1227*2.1227*2.1227*2.1227
06/18/2014 18:35:00*2.1227*2.1232*2.12322*2.1227
06/18/2014 18:40:00*2.1232*2.12325*2.12325*2.1232
06/18/2014 18:45:00*2.12325*2.12389*2.12389*2.1227
06/18/2014 18:50:00*2.12389*2.12358*2.12389*2.12271
06/18/2014 18:55:00*2.12358*2.12358*2.12358*2.12357
06/18/2014 19:00:00*2.12358*2.12329*2.12358*2.12329
06/18/2014 19:05:00*2.12329*2.1233*2.12419*2.12329
06/18/2014 19:10:00*2.1233*2.12282*2.12429*2.12282
06/18/2014 19:15:00*2.12282*2.1241*2.1241*2.12282
06/18/2014 19:20:00*2.1241*2.12408*2.12429*2.12408
06/18/2014 19:25:00*2.12408*2.12408*2.12408*2.12408
06/18/2014 19:30:00*2.12408*2.12282*2.12408*2.1228
06/18/2014 19:35:00*2.12282*2.1239*2.1239*2.12282
06/18/2014 19:40:00*2.1239*2.12424*2.12424*2.12282
06/18/2014 19:45:00*2.12424*2.12283*2.12424*2.12283
06/18/2014 19:50:00*2.12283*2.12283*2.12283*2.12283
06/18/2014 19:55:00*2.12283*2.12283*2.12283*2.12283
06/18/2014 20:00:00*2.12283*2.12389*2.12419*2.12283
06/18/2014 20:05:00*2.12389*2.12424*2.12424*2.12242
06/18/2014 20:10:00*2.12424*2.12349*2.12424*2.12283
06/18/2014 20:15:00*2.12349*2.12284*2.12349*2.12279
06/18/2014 20:20:00*2.12284*2.12289*2.12289*2.12279
06/18/2014 20:25:00*2.12289*2.12301*2.12301*2.12279
06/18/2014 20:30:00*2.12301*2.12294*2.12304*2.12294
06/18/2014 20:35:00*2.12294*2.12317*2.12317*2.12294
06/18/2014 20:40:00*2.12317*2.12383*2.12424*2.12317
06/18/2014 20:45:00*2.12383*2.12378*2.12383*2.12283
06/18/2014 20:50:00*2.12378*2.12395*2.124*2.12378
06/18/2014 20:55:00*2.12395*2.12415*2.1242*2.12395
06/18/2014 21:00:00*2.12415*2.12479*2.12524*2.12398
06/18/2014 21:05:00*2.12479*2.12478*2.12479*2.1247
06/18/2014 21:10:00*2.12478*2.12474*2.12478*2.1247
06/18/2014 21:15:00*2.12474*2.12475*2.12478*2.12473
06/18/2014 21:20:00*2.12475*2.12475*2.12478*2.12475
06/18/2014 21:25:00*2.12475*2.12478*2.12478*2.12475
06/18/2014 21:30:00*2.12478*2.12476*2.12478*2.12475
06/18/2014 21:35:00*2.12476*2.12567*2.12567*2.12472
06/18/2014 21:40:00*2.12567*2.12565*2.12567*2.12556
06/18/2014 21:45:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 21:50:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 21:55:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 22:00:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 22:05:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 22:10:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 22:15:00*2.12565*2.12565*2.12565*2.12565
06/18/2014 22:20:00*2.12565*2.12567*2.12567*2.12565
06/18/2014 22:25:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:30:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:35:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:40:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:45:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:50:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 22:55:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:00:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:05:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:10:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:15:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:20:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:25:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:30:00*2.12567*2.12567*2.12567*2.12567
06/18/2014 23:35:00*2.12567*2.12567*2.12567*2.12349
06/18/2014 23:40:00*2.12567*2.12566*2.12567*2.12556
06/18/2014 23:45:00*2.12566*2.12566*2.12566*2.12566
06/18/2014 23:50:00*2.12566*2.12566*2.12566*2.12566
06/18/2014 23:55:00*2.12566*2.12555*2.12597*2.12538
06/19/2014 00:00:00*2.12555*2.12609*2.12609*2.12513
06/19/2014 00:05:00*2.12609*2.12641*2.12641*2.12604
06/19/2014 00:10:00*2.12641*2.12612*2.12641*2.12609
06/19/2014 00:15:00*2.12612*2.12612*2.12614*2.12612
06/19/2014 00:20:00*2.12612*2.12612*2.12614*2.12612
06/19/2014 00:25:00*2.12612*2.12611*2.12614*2.12611
06/19/2014 00:30:00*2.12611*2.12494*2.12614*2.12479
06/19/2014 00:35:00*2.12494*2.12494*2.12494*2.12494
06/19/2014 00:40:00*2.12494*2.1247*2.12494*2.1247
06/19/2014 00:45:00*2.1247*2.12567*2.12623*2.1247
06/19/2014 00:50:00*2.12567*2.1248*2.12567*2.1248
06/19/2014 00:55:00*2.1248*2.1252*2.1252*2.1248
06/19/2014 01:00:00*2.1252*2.12333*2.12525*2.12254
06/19/2014 01:05:00*2.12333*2.12342*2.12343*2.12332
06/19/2014 01:10:00*2.12342*2.12434*2.12449*2.12342
06/19/2014 01:15:00*2.12434*2.12434*2.12454*2.124
06/19/2014 01:20:00*2.12434*2.12434*2.12499*2.12406
06/19/2014 01:25:00*2.12434*2.12516*2.12604*2.12414
06/19/2014 01:30:00*2.12516*2.12564*2.12633*2.12516
06/19/2014 01:35:00*2.12564*2.12561*2.12603*2.12532
06/19/2014 01:40:00*2.12561*2.12571*2.1263*2.12549
06/19/2014 01:45:00*2.12571*2.12629*2.12646*2.12424
06/19/2014 01:50:00*2.12629*2.12784*2.12789*2.12624
06/19/2014 01:55:00*2.12784*2.12812*2.12861*2.12781
06/19/2014 02:00:00*2.12812*2.12834*2.12849*2.12797
06/19/2014 02:05:00*2.12834*2.12862*2.1297*2.12822
06/19/2014 02:10:00*2.12862*2.12882*2.12899*2.12838
06/19/2014 02:15:00*2.12882*2.12684*2.12939*2.12679
06/19/2014 02:20:00*2.12684*2.12654*2.1273*2.12539
06/19/2014 02:25:00*2.12654*2.12723*2.12774*2.12609
06/19/2014 02:30:00*2.12723*2.12769*2.12856*2.12679
06/19/2014 02:35:00*2.12769*2.12753*2.12815*2.12714
06/19/2014 02:40:00*2.12753*2.12742*2.12826*2.12659
06/19/2014 02:45:00*2.12742*2.12579*2.12756*2.12564
06/19/2014 02:50:00*2.12579*2.12629*2.12693*2.12549
06/19/2014 02:55:00*2.12629*2.12495*2.1263*2.1236
06/19/2014 03:00:00*2.12495*2.1249*2.12497*2.12359
06/19/2014 03:05:00*2.1249*2.12502*2.12601*2.12395
06/19/2014 03:10:00*2.12502*2.12599*2.12643*2.12501
06/19/2014 03:15:00*2.12599*2.12718*2.12718*2.12599
06/19/2014 03:20:00*2.12718*2.12784*2.12784*2.12715
06/19/2014 03:25:00*2.12784*2.12858*2.12884*2.12756
06/19/2014 03:30:00*2.12858*2.12834*2.12889*2.12796
06/19/2014 03:35:00*2.12834*2.12861*2.12916*2.12818
06/19/2014 03:40:00*2.12861*2.12643*2.12948*2.12588
06/19/2014 03:45:00*2.12643*2.12749*2.12754*2.12543
06/19/2014 03:50:00*2.12749*2.12804*2.12903*2.12748
06/19/2014 03:55:00*2.12804*2.12899*2.12899*2.12804
06/19/2014 04:00:00*2.12899*2.12959*2.12998*2.1289
06/19/2014 04:05:00*2.12959*2.12964*2.13028*2.12955
06/19/2014 04:10:00*2.12964*2.12834*2.12964*2.12804
06/19/2014 04:15:00*2.12834*2.12714*2.12873*2.12714
06/19/2014 04:20:00*2.12714*2.1267*2.12767*2.12645
06/19/2014 04:25:00*2.1267*2.12443*2.1267*2.12436
06/19/2014 04:30:00*2.12443*2.12413*2.12446*2.12233
06/19/2014 04:35:00*2.12413*2.12349*2.12488*2.12327
06/19/2014 04:40:00*2.12349*2.12355*2.12374*2.1225
06/19/2014 04:45:00*2.12355*2.12354*2.12417*2.12304
06/19/2014 04:50:00*2.12354*2.12574*2.12606*2.12348
06/19/2014 04:55:00*2.12574*2.12694*2.12704*2.12447
06/19/2014 05:00:00*2.12694*2.12769*2.12799*2.12678
06/19/2014 05:05:00*2.12769*2.12644*2.12794*2.12643
06/19/2014 05:10:00*2.12644*2.1268*2.1268*2.12608
06/19/2014 05:15:00*2.1268*2.12848*2.12854*2.1268
06/19/2014 05:20:00*2.12848*2.1279*2.12864*2.1279
06/19/2014 05:25:00*2.1279*2.12778*2.12794*2.12768
06/19/2014 05:30:00*2.12778*2.12763*2.12793*2.1266
06/19/2014 05:35:00*2.12763*2.12814*2.12841*2.12711
06/19/2014 05:40:00*2.12814*2.12773*2.12891*2.12769
06/19/2014 05:45:00*2.12773*2.1281*2.12832*2.12758
06/19/2014 05:50:00*2.1281*2.12887*2.12887*2.12792
06/19/2014 05:55:00*2.12887*2.12914*2.12939*2.12792
06/19/2014 06:00:00*2.12914*2.13149*2.13193*2.12913
06/19/2014 06:05:00*2.13149*2.13053*2.13154*2.13029
06/19/2014 06:10:00*2.13053*2.13054*2.13069*2.13014
06/19/2014 06:15:00*2.13054*2.13139*2.13199*2.13034
06/19/2014 06:20:00*2.13139*2.13204*2.13308*2.13128
06/19/2014 06:25:00*2.13204*2.13046*2.13204*2.13037
06/19/2014 06:30:00*2.13046*2.13058*2.13083*2.13041
06/19/2014 06:35:00*2.13058*2.13043*2.13072*2.12987
06/19/2014 06:40:00*2.13043*2.1292*2.13043*2.12906
06/19/2014 06:45:00*2.1292*2.13048*2.13053*2.12904
06/19/2014 06:50:00*2.13048*2.13093*2.13093*2.13007
06/19/2014 06:55:00*2.13093*2.13092*2.13123*2.13053
06/19/2014 07:00:00*2.13092*2.13156*2.13156*2.13049
06/19/2014 07:05:00*2.13156*2.13126*2.13221*2.13123
06/19/2014 07:10:00*2.13126*2.13155*2.13213*2.13109
06/19/2014 07:15:00*2.13155*2.13142*2.13221*2.13119
06/19/2014 07:20:00*2.13142*2.12996*2.13152*2.12955
06/19/2014 07:25:00*2.12996*2.13048*2.13065*2.12996
06/19/2014 07:30:00*2.13048*2.1305*2.13091*2.13023
06/19/2014 07:35:00*2.1305*2.13054*2.13093*2.13037
06/19/2014 07:40:00*2.13054*2.12851*2.13074*2.12765
06/19/2014 07:45:00*2.12851*2.12808*2.12892*2.12777
06/19/2014 07:50:00*2.12808*2.12736*2.12865*2.12708
06/19/2014 07:55:00*2.12736*2.12844*2.12861*2.12736
06/19/2014 08:00:00*2.12844*2.12844*2.1285*2.12788
06/19/2014 08:05:00*2.12844*2.12846*2.12888*2.12795
06/19/2014 08:10:00*2.12846*2.12793*2.12859*2.12777
06/19/2014 08:15:00*2.12793*2.1291*2.12937*2.12793
06/19/2014 08:20:00*2.1291*2.12879*2.13002*2.12822
06/19/2014 08:25:00*2.12879*2.12822*2.12944*2.12822
06/19/2014 08:30:00*2.12822*2.12799*2.1283*2.12764
06/19/2014 08:35:00*2.12799*2.12793*2.1286*2.12777
06/19/2014 08:40:00*2.12793*2.12729*2.12797*2.12709
06/19/2014 08:45:00*2.12729*2.12846*2.12859*2.12728
06/19/2014 08:50:00*2.12846*2.12737*2.12872*2.12728
06/19/2014 08:55:00*2.12737*2.12734*2.12753*2.12629
06/19/2014 09:00:00*2.12734*2.12723*2.12769*2.12681
06/19/2014 09:05:00*2.12723*2.12701*2.12729*2.12679
06/19/2014 09:10:00*2.12701*2.12749*2.12788*2.12679
06/19/2014 09:15:00*2.12749*2.12753*2.12893*2.12744
06/19/2014 09:20:00*2.12753*2.12803*2.12828*2.12737
06/19/2014 09:25:00*2.12803*2.12687*2.12834*2.12679
06/19/2014 09:30:00*2.12687*2.12751*2.12758*2.12687
06/19/2014 09:35:00*2.12751*2.12749*2.12793*2.12725
06/19/2014 09:40:00*2.12749*2.12784*2.12809*2.12733
06/19/2014 09:45:00*2.12784*2.1275*2.12833*2.12704
06/19/2014 09:50:00*2.1275*2.12758*2.12759*2.1266
06/19/2014 09:55:00*2.12758*2.12759*2.12768*2.12741
06/19/2014 10:00:00*2.12759*2.12718*2.12779*2.12653
06/19/2014 10:05:00*2.12718*2.12696*2.12778*2.12682
06/19/2014 10:10:00*2.12696*2.12532*2.12697*2.12462
06/19/2014 10:15:00*2.12532*2.12542*2.12644*2.12532
06/19/2014 10:20:00*2.12542*2.12579*2.12579*2.12508
06/19/2014 10:25:00*2.12579*2.1257*2.12599*2.12535
06/19/2014 10:30:00*2.1257*2.12638*2.12731*2.12507
06/19/2014 10:35:00*2.12638*2.12719*2.12744*2.12604
06/19/2014 10:40:00*2.12719*2.12899*2.12916*2.12704
06/19/2014 10:45:00*2.12899*2.12837*2.12933*2.12791
06/19/2014 10:50:00*2.12837*2.12899*2.12949*2.12797
06/19/2014 10:55:00*2.12899*2.12937*2.12983*2.12833
06/19/2014 11:00:00*2.12937*2.12976*2.13247*2.12937
06/19/2014 11:05:00*2.12993*2.13115*2.13119*2.12993
06/19/2014 11:10:00*2.13115*2.13318*2.1334*2.13113
06/19/2014 11:15:00*2.13318*2.13152*2.13359*2.13115
06/19/2014 11:20:00*2.13152*2.13362*2.13387*2.13134
06/19/2014 11:25:00*2.13362*2.13309*2.13383*2.13285
06/19/2014 11:30:00*2.13309*2.13367*2.13367*2.1328
06/19/2014 11:35:00*2.13367*2.13459*2.13464*2.13322
06/19/2014 11:40:00*2.13459*2.13394*2.13459*2.13317
06/19/2014 11:45:00*2.13394*2.13385*2.13417*2.13318
06/19/2014 11:50:00*2.13385*2.13454*2.13459*2.13361
06/19/2014 11:55:00*2.13454*2.13623*2.13652*2.13449
06/19/2014 12:00:00*2.13623*2.13777*2.13806*2.13604
06/19/2014 12:05:00*2.13777*2.13751*2.13848*2.13748
06/19/2014 12:10:00*2.13751*2.1381*2.1381*2.13709
06/19/2014 12:15:00*2.1381*2.13658*2.1381*2.13582
06/19/2014 12:20:00*2.13658*2.13702*2.13723*2.1351
06/19/2014 12:25:00*2.13702*2.13711*2.13723*2.13695
06/19/2014 12:30:00*2.13711*2.1384*2.13899*2.13711
06/19/2014 12:35:00*2.1384*2.13855*2.13924*2.13814
06/19/2014 12:40:00*2.13855*2.138*2.13855*2.138
06/19/2014 12:45:00*2.138*2.13808*2.13812*2.13762
06/19/2014 12:50:00*2.13808*2.13902*2.13902*2.13779
06/19/2014 12:55:00*2.13902*2.13898*2.13943*2.13811
06/19/2014 13:00:00*2.13898*2.14071*2.14183*2.13898
06/19/2014 13:05:00*2.14071*2.14225*2.14295*2.1405
06/19/2014 13:10:00*2.14225*2.14222*2.14246*2.14217
06/19/2014 13:15:00*2.14222*2.14071*2.14224*2.13984
06/19/2014 13:20:00*2.14071*2.14134*2.14278*2.14054
06/19/2014 13:25:00*2.14134*2.14085*2.14223*2.14039
06/19/2014 13:30:00*2.14085*2.14106*2.14106*2.14009
06/19/2014 13:35:00*2.14106*2.14111*2.14118*2.1403
06/19/2014 13:40:00*2.14111*2.14067*2.14322*2.14015
06/19/2014 13:45:00*2.14067*2.14258*2.14258*2.1406
06/19/2014 13:50:00*2.14258*2.14217*2.14378*2.14045
06/19/2014 13:55:00*2.14217*2.1418*2.14334*2.1406
06/19/2014 14:00:00*2.1418*2.14375*2.14416*2.14176
06/19/2014 14:05:00*2.14375*2.14105*2.14476*2.14088
06/19/2014 14:10:00*2.14105*2.1407*2.14274*2.14001
06/19/2014 14:15:00*2.1407*2.14209*2.14298*2.14055
06/19/2014 14:20:00*2.14209*2.14076*2.1422*2.14056
06/19/2014 14:25:00*2.14076*2.14218*2.143*2.14061
06/19/2014 14:30:00*2.14218*2.14271*2.14273*2.14213
06/19/2014 14:35:00*2.14271*2.1425*2.14273*2.14249
06/19/2014 14:40:00*2.1425*2.14249*2.14267*2.14249
06/19/2014 14:45:00*2.14249*2.14123*2.1432*2.13839
06/19/2014 14:50:00*2.14123*2.14156*2.14189*2.13839
06/19/2014 14:55:00*2.14156*2.14059*2.14172*2.13923
06/19/2014 15:00:00*2.14059*2.14074*2.14115*2.14059
06/19/2014 15:05:00*2.14074*2.13877*2.14145*2.13837
06/19/2014 15:10:00*2.13877*2.14066*2.14074*2.13861
06/19/2014 15:15:00*2.14066*2.14039*2.14079*2.14039
06/19/2014 15:20:00*2.14039*2.14276*2.14276*2.14039
06/19/2014 15:25:00*2.14276*2.14101*2.14326*2.14044
06/19/2014 15:30:00*2.14101*2.14096*2.14139*2.14076
06/19/2014 15:35:00*2.14096*2.14039*2.14127*2.14039
06/19/2014 15:40:00*2.14039*2.14143*2.14148*2.14039
06/19/2014 15:45:00*2.14143*2.14144*2.14162*2.14143
06/19/2014 15:50:00*2.14144*2.14469*2.14469*2.14139
06/19/2014 15:55:00*2.14469*2.14266*2.14469*2.14258
06/19/2014 16:00:00*2.14266*2.13989*2.14266*2.13989
06/19/2014 16:05:00*2.13989*2.14039*2.14039*2.13989
06/19/2014 16:10:00*2.14039*2.14089*2.14089*2.14039
06/19/2014 16:15:00*2.14089*2.14089*2.14178*2.14089
06/19/2014 16:20:00*2.14089*2.14418*2.14429*2.14079
06/19/2014 16:25:00*2.14418*2.14396*2.14466*2.14385
06/19/2014 16:30:00*2.14396*2.14089*2.14464*2.14071
06/19/2014 16:35:00*2.14089*2.14096*2.14388*2.14089
06/19/2014 16:40:00*2.14096*2.14079*2.14096*2.14079
06/19/2014 16:45:00*2.14079*2.1431*2.14322*2.14079
06/19/2014 16:50:00*2.1431*2.14245*2.14317*2.14096
06/19/2014 16:55:00*2.14245*2.1411*2.14245*2.1411
06/19/2014 17:00:00*2.1411*2.13729*2.14123*2.13729
