06/17/2014 17:05:00*2.14734*2.14766*2.1477*2.14694
06/17/2014 17:10:00*2.14766*2.14795*2.14796*2.14757
06/17/2014 17:15:00*2.14795*2.14769*2.14795*2.14767
06/17/2014 17:20:00*2.14769*2.14769*2.1477*2.14759
06/17/2014 17:25:00*2.14769*2.14769*2.1477*2.14769
06/17/2014 17:30:00*2.14769*2.14769*2.14769*2.14769
06/17/2014 17:35:00*2.14769*2.14769*2.14769*2.14769
06/17/2014 17:40:00*2.14769*2.14769*2.14786*2.14769
06/17/2014 17:45:00*2.14769*2.1478*2.14786*2.14769
06/17/2014 17:50:00*2.1478*2.14785*2.14786*2.1478
06/17/2014 17:55:00*2.14785*2.14789*2.14789*2.14785
06/17/2014 18:00:00*2.14789*2.14783*2.14789*2.14783
06/17/2014 18:05:00*2.14783*2.14783*2.14784*2.14782
06/17/2014 18:10:00*2.14783*2.14782*2.14783*2.14782
06/17/2014 18:15:00*2.14782*2.14782*2.14783*2.14782
06/17/2014 18:20:00*2.14782*2.14783*2.14783*2.14782
06/17/2014 18:25:00*2.14783*2.14783*2.14783*2.14783
06/17/2014 18:30:00*2.14783*2.14782*2.14783*2.14782
06/17/2014 18:35:00*2.14782*2.14782*2.14783*2.14782
06/17/2014 18:40:00*2.14782*2.14782*2.14785*2.14782
06/17/2014 18:45:00*2.14782*2.14783*2.14788*2.14782
06/17/2014 18:50:00*2.14783*2.14785*2.14785*2.14783
06/17/2014 18:55:00*2.14785*2.14784*2.14785*2.14784
06/17/2014 19:00:00*2.14784*2.14783*2.14784*2.14783
06/17/2014 19:05:00*2.14783*2.14783*2.14783*2.14783
06/17/2014 19:10:00*2.14783*2.14793*2.14794*2.14783
06/17/2014 19:15:00*2.14793*2.14795*2.14795*2.14793
06/17/2014 19:20:00*2.14795*2.14795*2.14795*2.14795
06/17/2014 19:25:00*2.14795*2.14795*2.14803*2.14795
06/17/2014 19:30:00*2.14795*2.1492*2.1492*2.14795
06/17/2014 19:35:00*2.1492*2.14919*2.1492*2.14919
06/17/2014 19:40:00*2.14919*2.14919*2.1492*2.14919
06/17/2014 19:45:00*2.14919*2.1492*2.1492*2.14919
06/17/2014 19:50:00*2.1492*2.14919*2.1492*2.14919
06/17/2014 19:55:00*2.14919*2.14919*2.1492*2.14919
06/17/2014 20:00:00*2.14919*2.14919*2.14934*2.14916
06/17/2014 20:05:00*2.14919*2.14984*2.14984*2.14919
06/17/2014 20:10:00*2.14984*2.14924*2.14984*2.14923
06/17/2014 20:15:00*2.14924*2.14922*2.14924*2.14922
06/17/2014 20:20:00*2.14922*2.14922*2.14922*2.14922
06/17/2014 20:25:00*2.14922*2.14922*2.14929*2.14922
06/17/2014 20:30:00*2.14922*2.14922*2.14922*2.14922
06/17/2014 20:35:00*2.14922*2.14922*2.14922*2.14922
06/17/2014 20:40:00*2.14922*2.14987*2.15014*2.14922
06/17/2014 20:45:00*2.14987*2.14989*2.14989*2.14987
06/17/2014 20:50:00*2.14989*2.14989*2.14989*2.14989
06/17/2014 20:55:00*2.14989*2.14989*2.14989*2.14989
06/17/2014 21:00:00*2.14989*2.15002*2.15002*2.14986
06/17/2014 21:05:00*2.15002*2.14986*2.15002*2.14986
06/17/2014 21:10:00*2.14986*2.14986*2.14986*2.14986
06/17/2014 21:15:00*2.14986*2.14986*2.14986*2.14986
06/17/2014 21:20:00*2.14986*2.14986*2.14986*2.14986
06/17/2014 21:25:00*2.14986*2.14988*2.14988*2.14986
06/17/2014 21:30:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 21:35:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 21:40:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 21:45:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 21:50:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 21:55:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 22:00:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 22:05:00*2.14988*2.14988*2.14988*2.14988
06/17/2014 22:10:00*2.14988*2.15019*2.15021*2.14987
06/17/2014 22:15:00*2.15019*2.14993*2.15019*2.14993
06/17/2014 22:20:00*2.14993*2.14993*2.14994*2.14992
06/17/2014 22:25:00*2.14993*2.14993*2.14993*2.14992
06/17/2014 22:30:00*2.14993*2.14993*2.14994*2.14993
06/17/2014 22:35:00*2.14993*2.14982*2.14994*2.14982
06/17/2014 22:40:00*2.14982*2.14983*2.14984*2.14982
06/17/2014 22:45:00*2.14983*2.14984*2.14984*2.14983
06/17/2014 22:50:00*2.14984*2.14984*2.14984*2.14984
06/17/2014 22:55:00*2.14984*2.14996*2.14996*2.14983
06/17/2014 23:00:00*2.14996*2.15004*2.15004*2.14988
06/17/2014 23:05:00*2.15004*2.14988*2.15099*2.14988
06/17/2014 23:10:00*2.14988*2.14988*2.14998*2.14987
06/17/2014 23:15:00*2.14988*2.14988*2.14988*2.14987
06/17/2014 23:20:00*2.14988*2.15004*2.15143*2.14976
06/17/2014 23:25:00*2.15004*2.14998*2.15054*2.14998
06/17/2014 23:30:00*2.14998*2.15006*2.15006*2.14998
06/17/2014 23:35:00*2.15006*2.14994*2.15016*2.14994
06/17/2014 23:40:00*2.14994*2.14999*2.14999*2.14993
06/17/2014 23:45:00*2.14999*2.14999*2.14999*2.14994
06/17/2014 23:50:00*2.14999*2.1501*2.1501*2.14979
06/17/2014 23:55:00*2.1501*2.15033*2.15035*2.15004
06/18/2014 00:00:00*2.15033*2.15004*2.15033*2.14954
06/18/2014 00:05:00*2.15004*2.15004*2.15004*2.15004
06/18/2014 00:10:00*2.15004*2.15004*2.15004*2.15004
06/18/2014 00:15:00*2.15004*2.15004*2.15004*2.15004
06/18/2014 00:20:00*2.15004*2.15004*2.15004*2.15004
06/18/2014 00:25:00*2.15004*2.15009*2.15009*2.14972
06/18/2014 00:30:00*2.15009*2.15009*2.15014*2.1499
06/18/2014 00:35:00*2.15009*2.15009*2.15018*2.15009
06/18/2014 00:40:00*2.15009*2.15008*2.15009*2.15008
06/18/2014 00:45:00*2.15008*2.15014*2.15014*2.15005
06/18/2014 00:50:00*2.15014*2.15009*2.15014*2.15002
06/18/2014 00:55:00*2.15009*2.15055*2.15081*2.15005
06/18/2014 01:00:00*2.15055*2.14973*2.15059*2.14959
06/18/2014 01:05:00*2.14973*2.14789*2.15009*2.14783
06/18/2014 01:10:00*2.14789*2.14783*2.14794*2.14774
06/18/2014 01:15:00*2.14783*2.14854*2.14854*2.14771
06/18/2014 01:20:00*2.14854*2.14739*2.14884*2.14736
06/18/2014 01:25:00*2.14739*2.14694*2.14749*2.14694
06/18/2014 01:30:00*2.14694*2.14684*2.14809*2.14684
06/18/2014 01:35:00*2.14684*2.14704*2.14714*2.14684
06/18/2014 01:40:00*2.14704*2.14789*2.14799*2.14704
06/18/2014 01:45:00*2.14789*2.14709*2.14789*2.14699
06/18/2014 01:50:00*2.14709*2.14804*2.14804*2.14684
06/18/2014 01:55:00*2.14804*2.14789*2.1495*2.14707
06/18/2014 02:00:00*2.14789*2.14877*2.149*2.14745
06/18/2014 02:05:00*2.14877*2.1476*2.14944*2.14704
06/18/2014 02:10:00*2.1476*2.14813*2.14818*2.14688
06/18/2014 02:15:00*2.14813*2.1478*2.14829*2.1474
06/18/2014 02:20:00*2.1478*2.14909*2.14927*2.14744
06/18/2014 02:25:00*2.14909*2.14906*2.14963*2.14759
06/18/2014 02:30:00*2.14906*2.14845*2.14941*2.14845
06/18/2014 02:35:00*2.14845*2.148*2.14888*2.14693
06/18/2014 02:40:00*2.148*2.14829*2.14855*2.14691
06/18/2014 02:45:00*2.14829*2.14648*2.14838*2.14644
06/18/2014 02:50:00*2.14648*2.14603*2.14684*2.14543
06/18/2014 02:55:00*2.14603*2.14629*2.14643*2.14543
06/18/2014 03:00:00*2.14629*2.14573*2.14629*2.14509
06/18/2014 03:05:00*2.14573*2.14493*2.14685*2.14487
06/18/2014 03:10:00*2.14493*2.14488*2.14558*2.14446
06/18/2014 03:15:00*2.14488*2.14733*2.14733*2.14487
06/18/2014 03:20:00*2.14733*2.14601*2.14781*2.1456
06/18/2014 03:25:00*2.14601*2.14905*2.14918*2.146
06/18/2014 03:30:00*2.14905*2.14826*2.14918*2.14758
06/18/2014 03:35:00*2.14826*2.14757*2.14859*2.14757
06/18/2014 03:40:00*2.14757*2.14793*2.14818*2.14749
06/18/2014 03:45:00*2.14793*2.14997*2.14998*2.14788
06/18/2014 03:50:00*2.14997*2.151*2.15194*2.14901
06/18/2014 03:55:00*2.151*2.15099*2.15139*2.15044
06/18/2014 04:00:00*2.15099*2.15038*2.15099*2.15025
06/18/2014 04:05:00*2.15038*2.14886*2.15054*2.14834
06/18/2014 04:10:00*2.14886*2.1465*2.14886*2.14587
06/18/2014 04:15:00*2.1465*2.14792*2.14839*2.14648
06/18/2014 04:20:00*2.14792*2.14745*2.14798*2.14745
06/18/2014 04:25:00*2.14745*2.147*2.148*2.14683
06/18/2014 04:30:00*2.147*2.14662*2.147*2.14655
06/18/2014 04:35:00*2.14662*2.14763*2.14763*2.14634
06/18/2014 04:40:00*2.14763*2.14776*2.14863*2.14716
06/18/2014 04:45:00*2.14776*2.14873*2.14911*2.14765
06/18/2014 04:50:00*2.14873*2.14604*2.14873*2.14604
06/18/2014 04:55:00*2.14604*2.14744*2.14744*2.14533
06/18/2014 05:00:00*2.14744*2.14748*2.14757*2.14653
06/18/2014 05:05:00*2.14748*2.14715*2.14779*2.14693
06/18/2014 05:10:00*2.14715*2.14562*2.14717*2.14551
06/18/2014 05:15:00*2.14562*2.14518*2.14579*2.14459
06/18/2014 05:20:00*2.14518*2.14694*2.14709*2.1449
06/18/2014 05:25:00*2.14694*2.1458*2.14704*2.14478
06/18/2014 05:30:00*2.1458*2.14418*2.1458*2.14311
06/18/2014 05:35:00*2.14418*2.14601*2.14612*2.14417
06/18/2014 05:40:00*2.14601*2.1465*2.1465*2.1459
06/18/2014 05:45:00*2.1465*2.14806*2.14806*2.14633
06/18/2014 05:50:00*2.14806*2.14613*2.1482*2.146
06/18/2014 05:55:00*2.14613*2.14453*2.14643*2.14436
06/18/2014 06:00:00*2.14453*2.1455*2.14607*2.14453
06/18/2014 06:05:00*2.1455*2.14497*2.14565*2.14444
06/18/2014 06:10:00*2.14497*2.14407*2.14513*2.14407
06/18/2014 06:15:00*2.14407*2.14359*2.1444*2.1428
06/18/2014 06:20:00*2.14359*2.14393*2.1444*2.14359
06/18/2014 06:25:00*2.14393*2.14475*2.14486*2.14372
06/18/2014 06:30:00*2.14475*2.14309*2.14475*2.14284
06/18/2014 06:35:00*2.14309*2.14301*2.14373*2.14301
06/18/2014 06:40:00*2.14301*2.14344*2.14346*2.14259
06/18/2014 06:45:00*2.14344*2.14521*2.14579*2.14344
06/18/2014 06:50:00*2.14521*2.1441*2.14524*2.14393
06/18/2014 06:55:00*2.1441*2.14361*2.14438*2.14295
06/18/2014 07:00:00*2.14361*2.14348*2.14402*2.14282
06/18/2014 07:05:00*2.14348*2.14358*2.14387*2.14296
06/18/2014 07:10:00*2.14358*2.14438*2.14532*2.14354
06/18/2014 07:15:00*2.14438*2.14503*2.14503*2.14405
06/18/2014 07:20:00*2.14503*2.14373*2.14553*2.14353
06/18/2014 07:25:00*2.14373*2.14259*2.14393*2.14236
06/18/2014 07:30:00*2.14259*2.14329*2.14382*2.14235
06/18/2014 07:35:00*2.14329*2.14389*2.14399*2.14329
06/18/2014 07:40:00*2.14389*2.14397*2.14481*2.14364
06/18/2014 07:45:00*2.14397*2.14345*2.14443*2.14334
06/18/2014 07:50:00*2.14345*2.14331*2.14399*2.1433
06/18/2014 07:55:00*2.14331*2.14348*2.14388*2.14329
06/18/2014 08:00:00*2.14348*2.1444*2.14465*2.14333
06/18/2014 08:05:00*2.1444*2.14423*2.14445*2.1441
06/18/2014 08:10:00*2.14423*2.14516*2.14549*2.14423
06/18/2014 08:15:00*2.14516*2.14369*2.14516*2.14336
06/18/2014 08:20:00*2.14369*2.14398*2.14399*2.14368
06/18/2014 08:25:00*2.14398*2.14404*2.14464*2.14389
06/18/2014 08:30:00*2.14404*2.1445*2.14454*2.14404
06/18/2014 08:35:00*2.1445*2.14411*2.14465*2.14411
06/18/2014 08:40:00*2.14411*2.14448*2.14504*2.14388
06/18/2014 08:45:00*2.14448*2.14362*2.14449*2.14353
06/18/2014 08:50:00*2.14362*2.1436*2.14422*2.14339
06/18/2014 08:55:00*2.1436*2.14391*2.14396*2.14353
06/18/2014 09:00:00*2.14391*2.14293*2.14396*2.14227
06/18/2014 09:05:00*2.14293*2.14343*2.14373*2.14249
06/18/2014 09:10:00*2.14343*2.14298*2.14362*2.14289
06/18/2014 09:15:00*2.14298*2.14318*2.14344*2.14293
06/18/2014 09:20:00*2.14318*2.14329*2.14374*2.14313
06/18/2014 09:25:00*2.14329*2.14309*2.14359*2.14284
06/18/2014 09:30:00*2.14309*2.14259*2.14314*2.14243
06/18/2014 09:35:00*2.14259*2.14299*2.14315*2.14249
06/18/2014 09:40:00*2.14299*2.14264*2.14323*2.14261
06/18/2014 09:45:00*2.14264*2.1414*2.1429*2.14118
06/18/2014 09:50:00*2.1414*2.14101*2.14154*2.1407
06/18/2014 09:55:00*2.14101*2.14112*2.14173*2.1402
06/18/2014 10:00:00*2.14112*2.14039*2.14135*2.1403
06/18/2014 10:05:00*2.14039*2.14134*2.14159*2.14034
06/18/2014 10:10:00*2.14134*2.14129*2.14172*2.14119
06/18/2014 10:15:00*2.14129*2.14184*2.14209*2.14129
06/18/2014 10:20:00*2.14184*2.14191*2.14249*2.14162
06/18/2014 10:25:00*2.14191*2.14226*2.14233*2.14169
06/18/2014 10:30:00*2.14226*2.14173*2.14234*2.14173
06/18/2014 10:35:00*2.14173*2.14173*2.14223*2.14132
06/18/2014 10:40:00*2.14173*2.14129*2.14184*2.14099
06/18/2014 10:45:00*2.14129*2.1407*2.14169*2.14067
06/18/2014 10:50:00*2.1407*2.1406*2.14073*2.14037
06/18/2014 10:55:00*2.1406*2.14008*2.1406*2.14001
06/18/2014 11:00:00*2.14008*2.14085*2.14085*2.1388
06/18/2014 11:05:00*2.14085*2.14018*2.14118*2.14011
06/18/2014 11:10:00*2.14018*2.14023*2.14056*2.13947
06/18/2014 11:15:00*2.14023*2.1409*2.14103*2.14023
06/18/2014 11:20:00*2.1409*2.14065*2.1411*2.1389
06/18/2014 11:25:00*2.14065*2.14123*2.14207*2.14024
06/18/2014 11:30:00*2.14123*2.14165*2.14169*2.14015
06/18/2014 11:35:00*2.14165*2.14151*2.14184*2.14149
06/18/2014 11:40:00*2.14151*2.14167*2.14168*2.14068
06/18/2014 11:45:00*2.14167*2.14171*2.14183*2.14146
06/18/2014 11:50:00*2.14171*2.14133*2.14185*2.14025
06/18/2014 11:55:00*2.14133*2.14114*2.14174*2.14114
06/18/2014 12:00:00*2.14114*2.14089*2.14126*2.14089
06/18/2014 12:05:00*2.14089*2.1409*2.1412*2.14077
06/18/2014 12:10:00*2.1409*2.1411*2.1411*2.1409
06/18/2014 12:15:00*2.1411*2.14105*2.14121*2.14079
06/18/2014 12:20:00*2.14105*2.14*2.1411*2.14
06/18/2014 12:25:00*2.14*2.14*2.14024*2.13996
06/18/2014 12:30:00*2.14*2.14026*2.1403*2.13993
06/18/2014 12:35:00*2.14026*2.1405*2.1405*2.14026
06/18/2014 12:40:00*2.1405*2.1405*2.1405*2.14028
06/18/2014 12:45:00*2.1405*2.1401*2.1405*2.14006
06/18/2014 12:50:00*2.1401*2.14015*2.14015*2.1401
06/18/2014 12:55:00*2.14015*2.1401*2.14015*2.14007
06/18/2014 13:00:00*2.1401*2.14051*2.1408*2.1401
06/18/2014 13:05:00*2.14051*2.14051*2.14085*2.14013
06/18/2014 13:10:00*2.14051*2.14042*2.14052*2.14026
06/18/2014 13:15:00*2.14042*2.1405*2.14074*2.14025
06/18/2014 13:20:00*2.1405*2.14115*2.14123*2.14042
06/18/2014 13:25:00*2.14115*2.14024*2.14128*2.14019
06/18/2014 13:30:00*2.14024*2.13974*2.14024*2.13974
06/18/2014 13:35:00*2.13974*2.13748*2.13974*2.13586
06/18/2014 13:40:00*2.13748*2.13833*2.13909*2.13726
06/18/2014 13:45:00*2.13833*2.13962*2.14052*2.13823
06/18/2014 13:50:00*2.13962*2.13961*2.14058*2.13961
06/18/2014 13:55:00*2.13961*2.14131*2.14311*2.13952
06/18/2014 14:00:00*2.14131*2.13971*2.14266*2.13958
06/18/2014 14:05:00*2.13971*2.14023*2.14217*2.13292
06/18/2014 14:10:00*2.14023*2.1412*2.14556*2.13994
06/18/2014 14:15:00*2.1412*2.13659*2.1428*2.13629
06/18/2014 14:20:00*2.13659*2.13463*2.1375*2.13363
06/18/2014 14:25:00*2.13463*2.133*2.13619*2.13203
06/18/2014 14:30:00*2.133*2.13158*2.1331*2.1292
06/18/2014 14:35:00*2.13158*2.12856*2.1328*2.12542
06/18/2014 14:40:00*2.12856*2.12874*2.13255*2.12715
06/18/2014 14:45:00*2.12874*2.1282*2.13007*2.12587
06/18/2014 14:50:00*2.1282*2.13024*2.13029*2.12603
06/18/2014 14:55:00*2.13024*2.12998*2.1305*2.12865
06/18/2014 15:00:00*2.12998*2.13212*2.1327*2.12976
06/18/2014 15:05:00*2.13212*2.12948*2.13264*2.12849
06/18/2014 15:10:00*2.12948*2.12594*2.12956*2.12588
06/18/2014 15:15:00*2.12594*2.12709*2.12762*2.12507
06/18/2014 15:20:00*2.12709*2.12649*2.12856*2.12543
06/18/2014 15:25:00*2.12649*2.1274*2.12798*2.12642
06/18/2014 15:30:00*2.1274*2.1261*2.1274*2.12609
06/18/2014 15:35:00*2.1261*2.12385*2.12639*2.12375
06/18/2014 15:40:00*2.12385*2.12449*2.12449*2.12227
06/18/2014 15:45:00*2.12449*2.12506*2.12506*2.12407
06/18/2014 15:50:00*2.12506*2.12569*2.12569*2.12392
06/18/2014 15:55:00*2.12569*2.12572*2.12829*2.12445
06/18/2014 16:00:00*2.12572*2.12439*2.12709*2.12434
06/18/2014 16:05:00*2.12439*2.12532*2.1255*2.12419
06/18/2014 16:10:00*2.12532*2.125*2.12558*2.12397
06/18/2014 16:15:00*2.125*2.12424*2.12504*2.12339
06/18/2014 16:20:00*2.12424*2.12429*2.12429*2.12418
06/18/2014 16:25:00*2.12429*2.12479*2.12479*2.12344
06/18/2014 16:30:00*2.12479*2.12479*2.12479*2.12478
06/18/2014 16:35:00*2.12479*2.12502*2.12582*2.12479
06/18/2014 16:40:00*2.12502*2.12507*2.1251*2.12502
06/18/2014 16:45:00*2.12507*2.12516*2.12519*2.125
06/18/2014 16:50:00*2.12516*2.12506*2.12519*2.12506
06/18/2014 16:55:00*2.12506*2.12492*2.12587*2.12475
06/18/2014 17:00:00*2.12492*2.12404*2.12547*2.12384
