06/16/2014 17:05:00*2.14269*2.14014*2.14269*2.13951
06/16/2014 17:10:00*2.14014*2.14346*2.14346*2.14014
06/16/2014 17:15:00*2.14346*2.1431*2.14346*2.14304
06/16/2014 17:20:00*2.1431*2.14253*2.1431*2.14253
06/16/2014 17:25:00*2.14253*2.14253*2.14309*2.14253
06/16/2014 17:30:00*2.14253*2.14312*2.14312*2.14253
06/16/2014 17:35:00*2.14312*2.14376*2.14376*2.14299
06/16/2014 17:40:00*2.14376*2.14375*2.14376*2.1436
06/16/2014 17:45:00*2.14375*2.1431*2.14375*2.1431
06/16/2014 17:50:00*2.1431*2.14317*2.14324*2.14227
06/16/2014 17:55:00*2.14317*2.14227*2.14317*2.14227
06/16/2014 18:00:00*2.14227*2.14227*2.14227*2.14227
06/16/2014 18:05:00*2.14227*2.14277*2.14289*2.14227
06/16/2014 18:10:00*2.14277*2.14254*2.14277*2.14254
06/16/2014 18:15:00*2.14254*2.14215*2.14254*2.14215
06/16/2014 18:20:00*2.14215*2.14269*2.14269*2.14215
06/16/2014 18:25:00*2.14269*2.14239*2.14269*2.14234
06/16/2014 18:30:00*2.14239*2.14255*2.14268*2.14239
06/16/2014 18:35:00*2.14255*2.14265*2.14265*2.14255
06/16/2014 18:40:00*2.14265*2.14264*2.14265*2.14244
06/16/2014 18:45:00*2.14264*2.14256*2.14264*2.14256
06/16/2014 18:50:00*2.14256*2.14249*2.14256*2.14244
06/16/2014 18:55:00*2.14249*2.14257*2.14257*2.14249
06/16/2014 19:00:00*2.14257*2.14254*2.14259*2.14254
06/16/2014 19:05:00*2.14254*2.14249*2.14254*2.14249
06/16/2014 19:10:00*2.14249*2.14249*2.14254*2.14249
06/16/2014 19:15:00*2.14249*2.14263*2.14265*2.14249
06/16/2014 19:20:00*2.14263*2.14264*2.14264*2.14259
06/16/2014 19:25:00*2.14264*2.14264*2.14269*2.14264
06/16/2014 19:30:00*2.14264*2.14264*2.14269*2.14264
06/16/2014 19:35:00*2.14264*2.14268*2.14269*2.14264
06/16/2014 19:40:00*2.14268*2.14279*2.14279*2.14268
06/16/2014 19:45:00*2.14279*2.14274*2.14287*2.14274
06/16/2014 19:50:00*2.14274*2.14269*2.14274*2.14269
06/16/2014 19:55:00*2.14269*2.14269*2.14269*2.14264
06/16/2014 20:00:00*2.14269*2.14279*2.14279*2.14264
06/16/2014 20:05:00*2.14279*2.14279*2.14279*2.14269
06/16/2014 20:10:00*2.14279*2.14274*2.14282*2.14271
06/16/2014 20:15:00*2.14274*2.14269*2.14274*2.14263
06/16/2014 20:20:00*2.14269*2.14234*2.14269*2.1423
06/16/2014 20:25:00*2.14234*2.1423*2.14272*2.1423
06/16/2014 20:30:00*2.1423*2.1423*2.1423*2.1423
06/16/2014 20:35:00*2.1423*2.1423*2.1423*2.1423
06/16/2014 20:40:00*2.1423*2.1423*2.1423*2.1423
06/16/2014 20:45:00*2.1423*2.1423*2.1423*2.1423
06/16/2014 20:50:00*2.1423*2.14234*2.14234*2.1423
06/16/2014 20:55:00*2.14234*2.14244*2.14249*2.14234
06/16/2014 21:00:00*2.14244*2.1424*2.14297*2.14234
06/16/2014 21:05:00*2.1424*2.14237*2.1424*2.14236
06/16/2014 21:10:00*2.14237*2.1424*2.1424*2.14236
06/16/2014 21:15:00*2.1424*2.1424*2.1424*2.1424
06/16/2014 21:20:00*2.1424*2.14237*2.1424*2.14235
06/16/2014 21:25:00*2.14237*2.14237*2.14237*2.14214
06/16/2014 21:30:00*2.14237*2.14227*2.14237*2.14227
06/16/2014 21:35:00*2.14227*2.14237*2.14239*2.14226
06/16/2014 21:40:00*2.14237*2.14237*2.14244*2.14237
06/16/2014 21:45:00*2.14237*2.14319*2.14329*2.14237
06/16/2014 21:50:00*2.14319*2.14433*2.14433*2.14303
06/16/2014 21:55:00*2.14433*2.14446*2.14446*2.14433
06/16/2014 22:00:00*2.14446*2.14446*2.14446*2.14437
06/16/2014 22:05:00*2.14446*2.1447*2.1447*2.1444
06/16/2014 22:10:00*2.1447*2.14568*2.14568*2.1447
06/16/2014 22:15:00*2.14568*2.14568*2.14568*2.14568
06/16/2014 22:20:00*2.14568*2.14536*2.14568*2.14535
06/16/2014 22:25:00*2.14536*2.14534*2.14545*2.14508
06/16/2014 22:30:00*2.14534*2.14533*2.14534*2.1452
06/16/2014 22:35:00*2.14533*2.1452*2.1454*2.1452
06/16/2014 22:40:00*2.1452*2.14609*2.14659*2.1452
06/16/2014 22:45:00*2.14609*2.14674*2.14674*2.14609
06/16/2014 22:50:00*2.14674*2.14679*2.14684*2.14674
06/16/2014 22:55:00*2.14679*2.14619*2.14684*2.14609
06/16/2014 23:00:00*2.14619*2.14624*2.14624*2.14614
06/16/2014 23:05:00*2.14624*2.14624*2.14624*2.14619
06/16/2014 23:10:00*2.14624*2.14624*2.14624*2.14619
06/16/2014 23:15:00*2.14624*2.14619*2.14629*2.14619
06/16/2014 23:20:00*2.14619*2.14629*2.14634*2.14619
06/16/2014 23:25:00*2.14629*2.14634*2.14639*2.14629
06/16/2014 23:30:00*2.14634*2.14624*2.14634*2.14624
06/16/2014 23:35:00*2.14624*2.14629*2.14634*2.14619
06/16/2014 23:40:00*2.14629*2.14619*2.14634*2.14619
06/16/2014 23:45:00*2.14619*2.14604*2.14624*2.14554
06/16/2014 23:50:00*2.14604*2.14564*2.14649*2.14559
06/16/2014 23:55:00*2.14564*2.14569*2.14569*2.14559
06/17/2014 00:00:00*2.14569*2.14559*2.14579*2.14559
06/17/2014 00:05:00*2.14559*2.14559*2.14564*2.14559
06/17/2014 00:10:00*2.14559*2.14559*2.14564*2.14559
06/17/2014 00:15:00*2.14559*2.14564*2.14564*2.14559
06/17/2014 00:20:00*2.14564*2.14554*2.14564*2.14554
06/17/2014 00:25:00*2.14554*2.14559*2.14559*2.14554
06/17/2014 00:30:00*2.14559*2.14539*2.14559*2.14534
06/17/2014 00:35:00*2.14539*2.14559*2.14609*2.14529
06/17/2014 00:40:00*2.14559*2.14564*2.14564*2.14559
06/17/2014 00:45:00*2.14564*2.14574*2.14574*2.14564
06/17/2014 00:50:00*2.14574*2.14549*2.14624*2.14549
06/17/2014 00:55:00*2.14549*2.1452*2.14554*2.1452
06/17/2014 01:00:00*2.1452*2.14545*2.14545*2.1422
06/17/2014 01:05:00*2.14545*2.14619*2.14619*2.14545
06/17/2014 01:10:00*2.14619*2.14639*2.14678*2.14619
06/17/2014 01:15:00*2.14639*2.14599*2.14669*2.14564
06/17/2014 01:20:00*2.14599*2.14439*2.14604*2.14439
06/17/2014 01:25:00*2.14439*2.14489*2.14509*2.14389
06/17/2014 01:30:00*2.14489*2.14484*2.14519*2.14464
06/17/2014 01:35:00*2.14484*2.14515*2.14605*2.14484
06/17/2014 01:40:00*2.14515*2.14459*2.14515*2.14419
06/17/2014 01:45:00*2.14459*2.14455*2.14554*2.14409
06/17/2014 01:50:00*2.14455*2.14509*2.14522*2.14454
06/17/2014 01:55:00*2.14509*2.14454*2.14509*2.14407
06/17/2014 02:00:00*2.14454*2.14484*2.14512*2.14314
06/17/2014 02:05:00*2.14484*2.14292*2.14485*2.14234
06/17/2014 02:10:00*2.14292*2.14225*2.14449*2.1409
06/17/2014 02:15:00*2.14225*2.14217*2.14381*2.14172
06/17/2014 02:20:00*2.14217*2.14214*2.14261*2.14097
06/17/2014 02:25:00*2.14214*2.14214*2.14302*2.14129
06/17/2014 02:30:00*2.14214*2.1417*2.14271*2.14144
06/17/2014 02:35:00*2.1417*2.14115*2.1425*2.14094
06/17/2014 02:40:00*2.14115*2.13999*2.14141*2.13994
06/17/2014 02:45:00*2.13999*2.1388*2.13999*2.13874
06/17/2014 02:50:00*2.1388*2.13704*2.13893*2.13662
06/17/2014 02:55:00*2.13704*2.13639*2.13754*2.1361
06/17/2014 03:00:00*2.13639*2.13639*2.13658*2.13604
06/17/2014 03:05:00*2.13639*2.13744*2.13749*2.13632
06/17/2014 03:10:00*2.13744*2.13698*2.13792*2.13694
06/17/2014 03:15:00*2.13698*2.13789*2.13789*2.13698
06/17/2014 03:20:00*2.13789*2.13838*2.13843*2.13776
06/17/2014 03:25:00*2.13838*2.13828*2.13864*2.13823
06/17/2014 03:30:00*2.13828*2.13859*2.13868*2.13768
06/17/2014 03:35:00*2.13859*2.13813*2.13883*2.13804
06/17/2014 03:40:00*2.13813*2.13828*2.13838*2.13813
06/17/2014 03:45:00*2.13828*2.13833*2.13893*2.13819
06/17/2014 03:50:00*2.13833*2.13658*2.13833*2.13597
06/17/2014 03:55:00*2.13658*2.13735*2.13743*2.13658
06/17/2014 04:00:00*2.13735*2.13795*2.13798*2.13735
06/17/2014 04:05:00*2.13795*2.13828*2.13834*2.13788
06/17/2014 04:10:00*2.13828*2.13628*2.13829*2.13624
06/17/2014 04:15:00*2.13628*2.13595*2.13628*2.13491
06/17/2014 04:20:00*2.13595*2.13582*2.13643*2.13582
06/17/2014 04:25:00*2.13582*2.13678*2.13703*2.13556
06/17/2014 04:30:00*2.13678*2.13663*2.13704*2.13607
06/17/2014 04:35:00*2.13663*2.13622*2.13693*2.13589
06/17/2014 04:40:00*2.13622*2.13638*2.13653*2.13592
06/17/2014 04:45:00*2.13638*2.13702*2.13704*2.1362
06/17/2014 04:50:00*2.13702*2.13793*2.13797*2.13702
06/17/2014 04:55:00*2.13793*2.13798*2.13893*2.13775
06/17/2014 05:00:00*2.13798*2.13944*2.14002*2.13794
06/17/2014 05:05:00*2.13944*2.13815*2.13999*2.13771
06/17/2014 05:10:00*2.13815*2.13849*2.13849*2.13778
06/17/2014 05:15:00*2.13849*2.13719*2.13883*2.13719
06/17/2014 05:20:00*2.13719*2.13446*2.13733*2.13414
06/17/2014 05:25:00*2.13446*2.13486*2.13506*2.13412
06/17/2014 05:30:00*2.13486*2.13498*2.13535*2.13461
06/17/2014 05:35:00*2.13498*2.1344*2.13503*2.13439
06/17/2014 05:40:00*2.1344*2.13414*2.13479*2.13414
06/17/2014 05:45:00*2.13414*2.13588*2.13623*2.13399
06/17/2014 05:50:00*2.13588*2.13498*2.13629*2.13495
06/17/2014 05:55:00*2.13498*2.13428*2.13498*2.13354
06/17/2014 06:00:00*2.13428*2.13534*2.13554*2.13361
06/17/2014 06:05:00*2.13534*2.13448*2.1354*2.13434
06/17/2014 06:10:00*2.13448*2.13466*2.13466*2.13394
06/17/2014 06:15:00*2.13466*2.13419*2.13513*2.13402
06/17/2014 06:20:00*2.13419*2.13443*2.13443*2.13389
06/17/2014 06:25:00*2.13443*2.13604*2.13651*2.13443
06/17/2014 06:30:00*2.13604*2.13628*2.13638*2.13604
06/17/2014 06:35:00*2.13628*2.13579*2.13698*2.13537
06/17/2014 06:40:00*2.13579*2.13639*2.13649*2.13569
06/17/2014 06:45:00*2.13639*2.13611*2.13649*2.13579
06/17/2014 06:50:00*2.13611*2.13513*2.13638*2.135
06/17/2014 06:55:00*2.13513*2.13601*2.13601*2.13513
06/17/2014 07:00:00*2.13601*2.13758*2.13768*2.136
06/17/2014 07:05:00*2.13758*2.13658*2.13838*2.13611
06/17/2014 07:10:00*2.13658*2.13627*2.13668*2.13614
06/17/2014 07:15:00*2.13627*2.13588*2.13643*2.13543
06/17/2014 07:20:00*2.13588*2.13497*2.13598*2.1346
06/17/2014 07:25:00*2.13497*2.13528*2.13529*2.13467
06/17/2014 07:30:00*2.13528*2.134*2.13528*2.13393
06/17/2014 07:35:00*2.134*2.13473*2.13508*2.13398
06/17/2014 07:40:00*2.13473*2.13423*2.13511*2.13401
06/17/2014 07:45:00*2.13423*2.13413*2.1345*2.13397
06/17/2014 07:50:00*2.13413*2.13198*2.13413*2.13112
06/17/2014 07:55:00*2.13198*2.13311*2.13321*2.13184
06/17/2014 08:00:00*2.13311*2.1341*2.13457*2.13311
06/17/2014 08:05:00*2.1341*2.13263*2.1341*2.13168
06/17/2014 08:10:00*2.13263*2.1335*2.13396*2.13263
06/17/2014 08:15:00*2.1335*2.13443*2.13443*2.1335
06/17/2014 08:20:00*2.13443*2.13404*2.13513*2.13399
06/17/2014 08:25:00*2.13404*2.13649*2.13674*2.13404
06/17/2014 08:30:00*2.13649*2.13495*2.13659*2.13412
06/17/2014 08:35:00*2.13495*2.13893*2.14094*2.13493
06/17/2014 08:40:00*2.13893*2.14191*2.14244*2.13893
06/17/2014 08:45:00*2.14191*2.14149*2.14321*2.1392
06/17/2014 08:50:00*2.14149*2.14782*2.14782*2.14149
06/17/2014 08:55:00*2.14782*2.14823*2.14867*2.14594
06/17/2014 09:00:00*2.14823*2.14678*2.14823*2.14602
06/17/2014 09:05:00*2.14678*2.14598*2.14683*2.14577
06/17/2014 09:10:00*2.14598*2.14643*2.14739*2.14592
06/17/2014 09:15:00*2.14643*2.14535*2.14708*2.14486
06/17/2014 09:20:00*2.14535*2.14593*2.14639*2.14496
06/17/2014 09:25:00*2.14593*2.14423*2.14656*2.14402
06/17/2014 09:30:00*2.14423*2.14429*2.14483*2.14408
06/17/2014 09:35:00*2.14429*2.14503*2.14535*2.14338
06/17/2014 09:40:00*2.14503*2.14539*2.14555*2.14429
06/17/2014 09:45:00*2.14539*2.14528*2.14587*2.14487
06/17/2014 09:50:00*2.14528*2.14579*2.14663*2.14484
06/17/2014 09:55:00*2.14579*2.14573*2.14675*2.14517
06/17/2014 10:00:00*2.14573*2.14771*2.14771*2.14564
06/17/2014 10:05:00*2.14771*2.14781*2.14861*2.14612
06/17/2014 10:10:00*2.14781*2.14788*2.1493*2.14694
06/17/2014 10:15:00*2.14788*2.14891*2.14972*2.14662
06/17/2014 10:20:00*2.14891*2.14942*2.14999*2.14809
06/17/2014 10:25:00*2.14942*2.14939*2.15032*2.14892
06/17/2014 10:30:00*2.14939*2.14939*2.1497*2.14909
06/17/2014 10:35:00*2.14939*2.15049*2.15054*2.14929
06/17/2014 10:40:00*2.15049*2.14958*2.15108*2.14918
06/17/2014 10:45:00*2.14958*2.15195*2.15257*2.14939
06/17/2014 10:50:00*2.15195*2.1522*2.15336*2.15081
06/17/2014 10:55:00*2.1522*2.15114*2.15238*2.15043
06/17/2014 11:00:00*2.15114*2.14959*2.15114*2.14876
06/17/2014 11:05:00*2.14959*2.15035*2.15089*2.14948
06/17/2014 11:10:00*2.15035*2.15178*2.15199*2.15024
06/17/2014 11:15:00*2.15178*2.15157*2.15278*2.15031
06/17/2014 11:20:00*2.15157*2.1511*2.15244*2.15105
06/17/2014 11:25:00*2.1511*2.15124*2.15138*2.1511
06/17/2014 11:30:00*2.15124*2.15143*2.15158*2.15124
06/17/2014 11:35:00*2.15143*2.15103*2.15167*2.15082
06/17/2014 11:40:00*2.15103*2.15095*2.15137*2.15086
06/17/2014 11:45:00*2.15095*2.15035*2.15095*2.14992
06/17/2014 11:50:00*2.15035*2.14853*2.15035*2.14852
06/17/2014 11:55:00*2.14853*2.14894*2.14902*2.14853
06/17/2014 12:00:00*2.14894*2.14621*2.14894*2.14584
06/17/2014 12:05:00*2.14621*2.14664*2.14674*2.14597
06/17/2014 12:10:00*2.14664*2.14719*2.14748*2.14664
06/17/2014 12:15:00*2.14719*2.14685*2.14734*2.14651
06/17/2014 12:20:00*2.14685*2.1471*2.14719*2.14674
06/17/2014 12:25:00*2.1471*2.14686*2.14729*2.14639
06/17/2014 12:30:00*2.14686*2.14642*2.14695*2.14634
06/17/2014 12:35:00*2.14642*2.14679*2.14679*2.14636
06/17/2014 12:40:00*2.14679*2.14802*2.14838*2.14679
06/17/2014 12:45:00*2.14802*2.14827*2.14844*2.14788
06/17/2014 12:50:00*2.14827*2.14816*2.14828*2.14781
06/17/2014 12:55:00*2.14816*2.14875*2.14876*2.14805
06/17/2014 13:00:00*2.14875*2.14919*2.14993*2.14848
06/17/2014 13:05:00*2.14919*2.14989*2.14989*2.14853
06/17/2014 13:10:00*2.14989*2.1487*2.14989*2.14848
06/17/2014 13:15:00*2.1487*2.14866*2.14905*2.14859
06/17/2014 13:20:00*2.14866*2.14894*2.14918*2.14859
06/17/2014 13:25:00*2.14894*2.14906*2.14946*2.14885
06/17/2014 13:30:00*2.14906*2.14911*2.14924*2.14906
06/17/2014 13:35:00*2.14911*2.1491*2.14915*2.14884
06/17/2014 13:40:00*2.1491*2.14914*2.14915*2.14909
06/17/2014 13:45:00*2.14914*2.15006*2.15015*2.1491
06/17/2014 13:50:00*2.15006*2.15006*2.15076*2.14991
06/17/2014 13:55:00*2.15006*2.1499*2.15025*2.14982
06/17/2014 14:00:00*2.1499*2.15006*2.15006*2.1499
06/17/2014 14:05:00*2.15006*2.14989*2.15006*2.14989
06/17/2014 14:10:00*2.14989*2.15115*2.15115*2.14974
06/17/2014 14:15:00*2.15115*2.14989*2.15146*2.14989
06/17/2014 14:20:00*2.14989*2.14982*2.14989*2.14981
06/17/2014 14:25:00*2.14982*2.14989*2.1502*2.14978
06/17/2014 14:30:00*2.14989*2.15133*2.15133*2.14972
06/17/2014 14:35:00*2.15133*2.15133*2.15133*2.15124
06/17/2014 14:40:00*2.15133*2.15096*2.15141*2.15082
06/17/2014 14:45:00*2.15096*2.15081*2.15096*2.15081
06/17/2014 14:50:00*2.15081*2.15074*2.1509*2.15073
06/17/2014 14:55:00*2.15074*2.15077*2.15082*2.15073
06/17/2014 15:00:00*2.15077*2.1507*2.15092*2.15065
06/17/2014 15:05:00*2.1507*2.15063*2.15077*2.15056
06/17/2014 15:10:00*2.15063*2.14996*2.15072*2.14996
06/17/2014 15:15:00*2.14996*2.14998*2.15023*2.14994
06/17/2014 15:20:00*2.14998*2.14997*2.15006*2.14993
06/17/2014 15:25:00*2.14997*2.149*2.15009*2.14893
06/17/2014 15:30:00*2.149*2.14899*2.14943*2.14896
06/17/2014 15:35:00*2.14899*2.14927*2.14927*2.1489
06/17/2014 15:40:00*2.14927*2.14929*2.14984*2.14911
06/17/2014 15:45:00*2.14929*2.14791*2.14929*2.14776
06/17/2014 15:50:00*2.14791*2.14786*2.14896*2.14784
06/17/2014 15:55:00*2.14786*2.14818*2.14899*2.14784
06/17/2014 16:00:00*2.14818*2.14838*2.14909*2.14792
06/17/2014 16:05:00*2.14838*2.14799*2.14845*2.14773
06/17/2014 16:10:00*2.14799*2.14796*2.14799*2.14793
06/17/2014 16:15:00*2.14796*2.14815*2.14859*2.14791
06/17/2014 16:20:00*2.14815*2.14835*2.1486*2.14802
06/17/2014 16:25:00*2.14835*2.14854*2.15013*2.14809
06/17/2014 16:30:00*2.14854*2.14806*2.14855*2.14801
06/17/2014 16:35:00*2.14806*2.14825*2.14825*2.14806
06/17/2014 16:40:00*2.14825*2.14814*2.14825*2.14814
06/17/2014 16:45:00*2.14814*2.14784*2.14814*2.14784
06/17/2014 16:50:00*2.14784*2.14789*2.14789*2.14784
06/17/2014 16:55:00*2.14789*2.14784*2.14794*2.14784
06/17/2014 17:00:00*2.14784*2.14734*2.14789*2.14704
