06/15/2014 17:05:00*2.12055*2.12259*2.12259*2.12055
06/15/2014 17:10:00*2.12259*2.12219*2.12259*2.12219
06/15/2014 17:15:00*2.12219*2.12219*2.12219*2.12219
06/15/2014 17:20:00*2.12219*2.12219*2.12219*2.12219
06/15/2014 17:25:00*2.12219*2.12219*2.12219*2.12219
06/15/2014 17:30:00*2.12219*2.12228*2.12228*2.12219
06/15/2014 17:35:00*2.12228*2.12228*2.12228*2.12228
06/15/2014 17:40:00*2.12228*2.12252*2.12252*2.12228
06/15/2014 17:45:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 17:50:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 17:55:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 18:00:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 18:05:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 18:10:00*2.12252*2.12252*2.12252*2.12252
06/15/2014 18:15:00*2.12252*2.12228*2.12252*2.12228
06/15/2014 18:20:00*2.12228*2.12228*2.12228*2.12228
06/15/2014 18:25:00*2.12228*2.12228*2.12228*2.12228
06/15/2014 18:30:00*2.12228*2.12215*2.12228*2.12205
06/15/2014 18:35:00*2.12215*2.12205*2.12215*2.12205
06/15/2014 18:40:00*2.12205*2.1234*2.1234*2.12205
06/15/2014 18:45:00*2.1234*2.12205*2.1234*2.12205
06/15/2014 18:50:00*2.12205*2.12228*2.12339*2.12205
06/15/2014 18:55:00*2.12228*2.12228*2.12228*2.12228
06/15/2014 19:00:00*2.12228*2.12228*2.12334*2.12228
06/15/2014 19:05:00*2.12228*2.12281*2.12286*2.12228
06/15/2014 19:10:00*2.12281*2.12332*2.12332*2.1228
06/15/2014 19:15:00*2.12332*2.1228*2.12332*2.1228
06/15/2014 19:20:00*2.1228*2.12314*2.12329*2.12278
06/15/2014 19:25:00*2.12314*2.12264*2.12314*2.12228
06/15/2014 19:30:00*2.12264*2.12287*2.12318*2.12264
06/15/2014 19:35:00*2.12287*2.12297*2.12316*2.12264
06/15/2014 19:40:00*2.12297*2.12228*2.12297*2.12228
06/15/2014 19:45:00*2.12228*2.12321*2.12321*2.12228
06/15/2014 19:50:00*2.12321*2.12193*2.12321*2.12193
06/15/2014 19:55:00*2.12193*2.12311*2.1232*2.12193
06/15/2014 20:00:00*2.12311*2.1232*2.12321*2.12311
06/15/2014 20:05:00*2.1232*2.12368*2.12379*2.1232
06/15/2014 20:10:00*2.12368*2.12227*2.12377*2.12227
06/15/2014 20:15:00*2.12227*2.12377*2.12377*2.12227
06/15/2014 20:20:00*2.12377*2.12393*2.12401*2.12257
06/15/2014 20:25:00*2.12393*2.12379*2.12412*2.12279
06/15/2014 20:30:00*2.12379*2.12371*2.12381*2.12371
06/15/2014 20:35:00*2.12371*2.12332*2.12379*2.12332
06/15/2014 20:40:00*2.12332*2.12335*2.12379*2.12332
06/15/2014 20:45:00*2.12335*2.12379*2.12379*2.12327
06/15/2014 20:50:00*2.12379*2.12379*2.12379*2.12326
06/15/2014 20:55:00*2.12379*2.12325*2.12379*2.12298
06/15/2014 21:00:00*2.12325*2.12379*2.12379*2.12324
06/15/2014 21:05:00*2.12379*2.12379*2.12379*2.12379
06/15/2014 21:10:00*2.12379*2.12379*2.12379*2.12379
06/15/2014 21:15:00*2.12379*2.12379*2.12379*2.12379
06/15/2014 21:20:00*2.12379*2.12379*2.12379*2.12379
06/15/2014 21:25:00*2.12379*2.12379*2.12379*2.12227
06/15/2014 21:30:00*2.12379*2.12484*2.12484*2.12379
06/15/2014 21:35:00*2.12484*2.1262*2.1262*2.12354
06/15/2014 21:40:00*2.1262*2.12569*2.1262*2.12569
06/15/2014 21:45:00*2.12569*2.12577*2.1262*2.12569
06/15/2014 21:50:00*2.12577*2.12389*2.12577*2.12364
06/15/2014 21:55:00*2.12389*2.12355*2.12389*2.12313
06/15/2014 22:00:00*2.12355*2.12059*2.12762*2.12038
06/15/2014 22:05:00*2.12059*2.12397*2.12469*2.12059
06/15/2014 22:10:00*2.12397*2.12397*2.12397*2.12397
06/15/2014 22:15:00*2.12397*2.12397*2.12397*2.12397
06/15/2014 22:20:00*2.12397*2.12397*2.12397*2.12397
06/15/2014 22:25:00*2.12397*2.12397*2.12397*2.12397
06/15/2014 22:30:00*2.12397*2.12406*2.12479*2.12397
06/15/2014 22:35:00*2.12406*2.12494*2.12494*2.12406
06/15/2014 22:40:00*2.12494*2.12425*2.12494*2.12425
06/15/2014 22:45:00*2.12425*2.12425*2.12425*2.12425
06/15/2014 22:50:00*2.12425*2.12425*2.12425*2.12425
06/15/2014 22:55:00*2.12425*2.1245*2.12451*2.12425
06/15/2014 23:00:00*2.1245*2.1245*2.1245*2.12425
06/15/2014 23:05:00*2.1245*2.12425*2.1245*2.12425
06/15/2014 23:10:00*2.12425*2.12426*2.12452*2.12425
06/15/2014 23:15:00*2.12426*2.12442*2.12442*2.12425
06/15/2014 23:20:00*2.12442*2.12442*2.12442*2.12425
06/15/2014 23:25:00*2.12442*2.1244*2.12442*2.12429
06/15/2014 23:30:00*2.1244*2.12442*2.12442*2.12379
06/15/2014 23:35:00*2.12442*2.12744*2.12744*2.12442
06/15/2014 23:40:00*2.12744*2.12744*2.12744*2.12726
06/15/2014 23:45:00*2.12744*2.12735*2.12744*2.12726
06/15/2014 23:50:00*2.12735*2.12601*2.12744*2.1255
06/15/2014 23:55:00*2.12601*2.12634*2.12634*2.12601
06/16/2014 00:00:00*2.12634*2.1267*2.1267*2.12634
06/16/2014 00:05:00*2.1267*2.12667*2.1267*2.12617
06/16/2014 00:10:00*2.12667*2.12679*2.12692*2.12665
06/16/2014 00:15:00*2.12679*2.12525*2.12679*2.12254
06/16/2014 00:20:00*2.12525*2.12339*2.12534*2.12324
06/16/2014 00:25:00*2.12339*2.12243*2.12449*2.12243
06/16/2014 00:30:00*2.12243*2.12456*2.12477*2.12243
06/16/2014 00:35:00*2.12456*2.12459*2.12459*2.12264
06/16/2014 00:40:00*2.12459*2.12435*2.12459*2.12435
06/16/2014 00:45:00*2.12435*2.12434*2.12446*2.12434
06/16/2014 00:50:00*2.12434*2.12442*2.12445*2.12417
06/16/2014 00:55:00*2.12442*2.1244*2.12442*2.1244
06/16/2014 01:00:00*2.1244*2.12524*2.12529*2.1244
06/16/2014 01:05:00*2.12524*2.12718*2.12904*2.12442
06/16/2014 01:10:00*2.12718*2.12774*2.1281*2.12706
06/16/2014 01:15:00*2.12774*2.12863*2.12863*2.12726
06/16/2014 01:20:00*2.12863*2.12863*2.12863*2.12863
06/16/2014 01:25:00*2.12863*2.1266*2.12888*2.12644
06/16/2014 01:30:00*2.1266*2.12787*2.1299*2.12655
06/16/2014 01:35:00*2.12787*2.12814*2.12837*2.12754
06/16/2014 01:40:00*2.12814*2.12814*2.12814*2.12814
06/16/2014 01:45:00*2.12814*2.13006*2.13063*2.12814
06/16/2014 01:50:00*2.13006*2.13088*2.13099*2.129
06/16/2014 01:55:00*2.13088*2.12994*2.1317*2.12947
06/16/2014 02:00:00*2.12994*2.13122*2.13142*2.12964
06/16/2014 02:05:00*2.13122*2.137*2.13733*2.13094
06/16/2014 02:10:00*2.137*2.13634*2.13903*2.13625
06/16/2014 02:15:00*2.13634*2.13905*2.13905*2.13623
06/16/2014 02:20:00*2.13905*2.13775*2.13949*2.13739
06/16/2014 02:25:00*2.13775*2.1371*2.13922*2.13625
06/16/2014 02:30:00*2.1371*2.1367*2.13725*2.13506
06/16/2014 02:35:00*2.1367*2.13555*2.13753*2.13513
06/16/2014 02:40:00*2.13555*2.13443*2.1357*2.13436
06/16/2014 02:45:00*2.13443*2.13453*2.13528*2.13383
06/16/2014 02:50:00*2.13453*2.13738*2.13738*2.13453
06/16/2014 02:55:00*2.13738*2.1378*2.13815*2.13665
06/16/2014 03:00:00*2.1378*2.13677*2.13795*2.13616
06/16/2014 03:05:00*2.13677*2.13658*2.13734*2.13629
06/16/2014 03:10:00*2.13658*2.13938*2.13954*2.13652
06/16/2014 03:15:00*2.13938*2.13924*2.13939*2.13849
06/16/2014 03:20:00*2.13924*2.1412*2.1412*2.13881
06/16/2014 03:25:00*2.1412*2.14265*2.14331*2.14104
06/16/2014 03:30:00*2.14265*2.14234*2.14507*2.14234
06/16/2014 03:35:00*2.14234*2.14359*2.14361*2.1414
06/16/2014 03:40:00*2.14359*2.14272*2.14359*2.1422
06/16/2014 03:45:00*2.14272*2.14123*2.14272*2.1407
06/16/2014 03:50:00*2.14123*2.14209*2.1425*2.14043
06/16/2014 03:55:00*2.14209*2.14224*2.14239*2.14131
06/16/2014 04:00:00*2.14224*2.14229*2.14249*2.14159
06/16/2014 04:05:00*2.14229*2.14187*2.14239*2.1411
06/16/2014 04:10:00*2.14187*2.14173*2.14263*2.14162
06/16/2014 04:15:00*2.14173*2.14078*2.14173*2.14014
06/16/2014 04:20:00*2.14078*2.14058*2.14111*2.13882
06/16/2014 04:25:00*2.14058*2.14081*2.14115*2.13948
06/16/2014 04:30:00*2.14081*2.13964*2.14109*2.13964
06/16/2014 04:35:00*2.13964*2.1399*2.14025*2.13939
06/16/2014 04:40:00*2.1399*2.14059*2.14121*2.1398
06/16/2014 04:45:00*2.14059*2.13938*2.14059*2.13934
06/16/2014 04:50:00*2.13938*2.13933*2.13971*2.13933
06/16/2014 04:55:00*2.13933*2.13735*2.13933*2.13722
06/16/2014 05:00:00*2.13735*2.13687*2.13746*2.13556
06/16/2014 05:05:00*2.13687*2.13789*2.13864*2.13687
06/16/2014 05:10:00*2.13789*2.13704*2.13798*2.13704
06/16/2014 05:15:00*2.13704*2.13705*2.13745*2.13621
06/16/2014 05:20:00*2.13705*2.1361*2.13796*2.13606
06/16/2014 05:25:00*2.1361*2.13728*2.13771*2.13605
06/16/2014 05:30:00*2.13728*2.13748*2.13753*2.13689
06/16/2014 05:35:00*2.13748*2.13848*2.13853*2.13748
06/16/2014 05:40:00*2.13848*2.13918*2.13919*2.13848
06/16/2014 05:45:00*2.13918*2.13938*2.13938*2.1389
06/16/2014 05:50:00*2.13938*2.14025*2.14058*2.13938
06/16/2014 05:55:00*2.14025*2.13993*2.14035*2.13983
06/16/2014 06:00:00*2.13993*2.14046*2.14046*2.13978
06/16/2014 06:05:00*2.14046*2.14094*2.14129*2.14043
06/16/2014 06:10:00*2.14094*2.14073*2.14101*2.1406
06/16/2014 06:15:00*2.14073*2.13954*2.14074*2.13832
06/16/2014 06:20:00*2.13954*2.1394*2.13999*2.13881
06/16/2014 06:25:00*2.1394*2.13988*2.14028*2.13913
06/16/2014 06:30:00*2.13988*2.13758*2.13989*2.1373
06/16/2014 06:35:00*2.13758*2.13699*2.1376*2.13643
06/16/2014 06:40:00*2.13699*2.13609*2.13759*2.13599
06/16/2014 06:45:00*2.13609*2.13524*2.13659*2.13524
06/16/2014 06:50:00*2.13524*2.1333*2.13528*2.13314
06/16/2014 06:55:00*2.1333*2.13566*2.13599*2.13325
06/16/2014 07:00:00*2.13566*2.13744*2.13748*2.13556
06/16/2014 07:05:00*2.13744*2.13651*2.13804*2.13592
06/16/2014 07:10:00*2.13651*2.13633*2.13659*2.13587
06/16/2014 07:15:00*2.13633*2.13708*2.13716*2.1362
06/16/2014 07:20:00*2.13708*2.13798*2.13812*2.1368
06/16/2014 07:25:00*2.13798*2.13847*2.13905*2.13779
06/16/2014 07:30:00*2.13847*2.13748*2.13847*2.13745
06/16/2014 07:35:00*2.13748*2.13833*2.13843*2.13598
06/16/2014 07:40:00*2.13833*2.13993*2.14008*2.13818
06/16/2014 07:45:00*2.13993*2.13988*2.13993*2.13879
06/16/2014 07:50:00*2.13988*2.13979*2.13994*2.13889
06/16/2014 07:55:00*2.13979*2.13869*2.1398*2.13769
06/16/2014 08:00:00*2.13869*2.13833*2.13878*2.1378
06/16/2014 08:05:00*2.13833*2.13796*2.13843*2.1373
06/16/2014 08:10:00*2.13796*2.13773*2.13806*2.13609
06/16/2014 08:15:00*2.13773*2.14052*2.14062*2.13768
06/16/2014 08:20:00*2.14052*2.1411*2.1411*2.13946
06/16/2014 08:25:00*2.1411*2.14059*2.14147*2.14007
06/16/2014 08:30:00*2.14059*2.13967*2.14059*2.1391
06/16/2014 08:35:00*2.13967*2.13905*2.13971*2.1387
06/16/2014 08:40:00*2.13905*2.13814*2.13905*2.13807
06/16/2014 08:45:00*2.13814*2.13789*2.1391*2.13743
06/16/2014 08:50:00*2.13789*2.13845*2.13851*2.13716
06/16/2014 08:55:00*2.13845*2.13843*2.13938*2.13837
06/16/2014 09:00:00*2.13843*2.13719*2.1386*2.137
06/16/2014 09:05:00*2.13719*2.1363*2.13833*2.13624
06/16/2014 09:10:00*2.1363*2.13737*2.13743*2.1352
06/16/2014 09:15:00*2.13737*2.13698*2.13747*2.13611
06/16/2014 09:20:00*2.13698*2.13597*2.13815*2.13597
06/16/2014 09:25:00*2.13597*2.13612*2.13686*2.13551
06/16/2014 09:30:00*2.13612*2.13598*2.13612*2.13561
06/16/2014 09:35:00*2.13598*2.13647*2.13661*2.13498
06/16/2014 09:40:00*2.13647*2.13495*2.13662*2.13391
06/16/2014 09:45:00*2.13495*2.13488*2.13548*2.13468
06/16/2014 09:50:00*2.13488*2.13402*2.13488*2.13353
06/16/2014 09:55:00*2.13402*2.13374*2.13414*2.13349
06/16/2014 10:00:00*2.13374*2.13348*2.13414*2.13326
06/16/2014 10:05:00*2.13348*2.1353*2.13569*2.13341
06/16/2014 10:10:00*2.1353*2.13543*2.13594*2.13454
06/16/2014 10:15:00*2.13543*2.13612*2.13633*2.1354
06/16/2014 10:20:00*2.13612*2.1363*2.13761*2.13525
06/16/2014 10:25:00*2.1363*2.13703*2.1372*2.1363
06/16/2014 10:30:00*2.13703*2.13745*2.13753*2.13644
06/16/2014 10:35:00*2.13745*2.14014*2.1403*2.13722
06/16/2014 10:40:00*2.14014*2.13973*2.14026*2.13948
06/16/2014 10:45:00*2.13973*2.13919*2.14054*2.13767
06/16/2014 10:50:00*2.13919*2.14102*2.14102*2.13908
06/16/2014 10:55:00*2.14102*2.14198*2.14198*2.14046
06/16/2014 11:00:00*2.14198*2.1421*2.14365*2.13739
06/16/2014 11:05:00*2.1421*2.14184*2.14218*2.14015
06/16/2014 11:10:00*2.14184*2.14203*2.14258*2.14164
06/16/2014 11:15:00*2.14203*2.14166*2.14296*2.14092
06/16/2014 11:20:00*2.14166*2.14293*2.14333*2.14166
06/16/2014 11:25:00*2.14293*2.14278*2.14293*2.14247
06/16/2014 11:30:00*2.14278*2.14308*2.14308*2.14271
06/16/2014 11:35:00*2.14308*2.14311*2.1442*2.1429
06/16/2014 11:40:00*2.14311*2.14309*2.14414*2.14297
06/16/2014 11:45:00*2.14309*2.14327*2.14338*2.14304
06/16/2014 11:50:00*2.14327*2.1409*2.14327*2.14087
06/16/2014 11:55:00*2.1409*2.14107*2.14227*2.1409
06/16/2014 12:00:00*2.14107*2.14237*2.14249*2.14089
06/16/2014 12:05:00*2.14237*2.14236*2.14248*2.14227
06/16/2014 12:10:00*2.14236*2.14205*2.14256*2.14203
06/16/2014 12:15:00*2.14205*2.14205*2.14208*2.14205
06/16/2014 12:20:00*2.14205*2.1422*2.1422*2.14205
06/16/2014 12:25:00*2.1422*2.14144*2.1422*2.14136
06/16/2014 12:30:00*2.14144*2.14066*2.14173*2.14065
06/16/2014 12:35:00*2.14066*2.14126*2.14158*2.14063
06/16/2014 12:40:00*2.14126*2.14092*2.14126*2.14082
06/16/2014 12:45:00*2.14092*2.14096*2.14133*2.14069
06/16/2014 12:50:00*2.14096*2.14107*2.1411*2.14096
06/16/2014 12:55:00*2.14107*2.14104*2.14108*2.14099
06/16/2014 13:00:00*2.14104*2.14102*2.14107*2.14097
06/16/2014 13:05:00*2.14102*2.14135*2.14135*2.14097
06/16/2014 13:10:00*2.14135*2.14135*2.14135*2.14135
06/16/2014 13:15:00*2.14135*2.14118*2.14165*2.14073
06/16/2014 13:20:00*2.14118*2.1406*2.14126*2.1406
06/16/2014 13:25:00*2.1406*2.14047*2.1411*2.13965
06/16/2014 13:30:00*2.14047*2.14035*2.14086*2.14005
06/16/2014 13:35:00*2.14035*2.14048*2.14048*2.14025
06/16/2014 13:40:00*2.14048*2.14015*2.1406*2.14005
06/16/2014 13:45:00*2.14015*2.14069*2.14112*2.14011
06/16/2014 13:50:00*2.14069*2.14019*2.14092*2.14006
06/16/2014 13:55:00*2.14019*2.14071*2.14102*2.14004
06/16/2014 14:00:00*2.14071*2.14107*2.14126*2.14003
06/16/2014 14:05:00*2.14107*2.1408*2.1411*2.14006
06/16/2014 14:10:00*2.1408*2.1413*2.1413*2.1401
06/16/2014 14:15:00*2.1413*2.14222*2.14254*2.14007
06/16/2014 14:20:00*2.14222*2.14264*2.14289*2.14159
06/16/2014 14:25:00*2.14264*2.1426*2.1428*2.14247
06/16/2014 14:30:00*2.1426*2.14276*2.14276*2.14249
06/16/2014 14:35:00*2.14276*2.14182*2.14276*2.1416
06/16/2014 14:40:00*2.14182*2.14196*2.14196*2.14171
06/16/2014 14:45:00*2.14196*2.142*2.14205*2.14179
06/16/2014 14:50:00*2.142*2.14222*2.14224*2.13954
06/16/2014 14:55:00*2.14222*2.14217*2.14261*2.14127
06/16/2014 15:00:00*2.14217*2.14249*2.14253*2.14186
06/16/2014 15:05:00*2.14249*2.14222*2.14364*2.14222
06/16/2014 15:10:00*2.14222*2.14218*2.1426*2.14215
06/16/2014 15:15:00*2.14218*2.14256*2.14256*2.14218
06/16/2014 15:20:00*2.14256*2.14251*2.14256*2.142
06/16/2014 15:25:00*2.14251*2.142*2.14276*2.13983
06/16/2014 15:30:00*2.142*2.141*2.1425*2.13988
06/16/2014 15:35:00*2.141*2.141*2.14246*2.141
06/16/2014 15:40:00*2.141*2.142*2.142*2.14098
06/16/2014 15:45:00*2.142*2.14045*2.14299*2.14024
06/16/2014 15:50:00*2.14045*2.14141*2.14252*2.14042
06/16/2014 15:55:00*2.14141*2.14338*2.14389*2.14141
06/16/2014 16:00:00*2.14338*2.14339*2.14365*2.14314
06/16/2014 16:05:00*2.14339*2.14299*2.14339*2.14298
06/16/2014 16:10:00*2.14299*2.143*2.14306*2.14299
06/16/2014 16:15:00*2.143*2.143*2.14304*2.14295
06/16/2014 16:20:00*2.143*2.1435*2.14352*2.143
06/16/2014 16:25:00*2.1435*2.14352*2.14352*2.1435
06/16/2014 16:30:00*2.14352*2.14062*2.14439*2.14062
06/16/2014 16:35:00*2.14062*2.1414*2.14146*2.14062
06/16/2014 16:40:00*2.1414*2.14142*2.14143*2.14134
06/16/2014 16:45:00*2.14142*2.14139*2.14142*2.14138
06/16/2014 16:50:00*2.14139*2.14177*2.14183*2.14139
06/16/2014 16:55:00*2.14177*2.14181*2.14184*2.14104
06/16/2014 17:00:00*2.14181*2.14269*2.14304*2.1414
