06/12/2014 17:05:00*2.11024*2.11029*2.11029*2.10869
06/12/2014 17:10:00*2.11029*2.11092*2.11097*2.11009
06/12/2014 17:15:00*2.11092*2.11089*2.11391*2.11024
06/12/2014 17:20:00*2.11089*2.11112*2.11307*2.11089
06/12/2014 17:25:00*2.11112*2.11083*2.11112*2.11048
06/12/2014 17:30:00*2.11083*2.11083*2.11083*2.11048
06/12/2014 17:35:00*2.11083*2.11085*2.11085*2.11048
06/12/2014 17:40:00*2.11085*2.11048*2.11085*2.11048
06/12/2014 17:45:00*2.11048*2.11048*2.11048*2.11048
06/12/2014 17:50:00*2.11048*2.11092*2.111*2.11048
06/12/2014 17:55:00*2.11092*2.1109*2.11092*2.11024
06/12/2014 18:00:00*2.1109*2.11024*2.1109*2.11024
06/12/2014 18:05:00*2.11024*2.1104*2.1104*2.11024
06/12/2014 18:10:00*2.1104*2.11025*2.1104*2.11025
06/12/2014 18:15:00*2.11025*2.11025*2.1104*2.11025
06/12/2014 18:20:00*2.11025*2.11024*2.11025*2.11024
06/12/2014 18:25:00*2.11024*2.1104*2.11149*2.11024
06/12/2014 18:30:00*2.1104*2.1112*2.11391*2.11024
06/12/2014 18:35:00*2.1112*2.11129*2.11281*2.11087
06/12/2014 18:40:00*2.11129*2.11128*2.1113*2.11128
06/12/2014 18:45:00*2.11128*2.11084*2.11128*2.11084
06/12/2014 18:50:00*2.11084*2.11124*2.11124*2.11084
06/12/2014 18:55:00*2.11124*2.11094*2.11124*2.11089
06/12/2014 19:00:00*2.11094*2.11099*2.11104*2.11094
06/12/2014 19:05:00*2.11099*2.11094*2.11123*2.11094
06/12/2014 19:10:00*2.11094*2.11117*2.11127*2.11094
06/12/2014 19:15:00*2.11117*2.11162*2.11162*2.11116
06/12/2014 19:20:00*2.11162*2.11162*2.11162*2.11156
06/12/2014 19:25:00*2.11162*2.11144*2.11162*2.11143
06/12/2014 19:30:00*2.11144*2.11129*2.11144*2.1104
06/12/2014 19:35:00*2.11129*2.11128*2.1113*2.11128
06/12/2014 19:40:00*2.11128*2.11128*2.1113*2.11128
06/12/2014 19:45:00*2.11128*2.11132*2.11149*2.11124
06/12/2014 19:50:00*2.11132*2.1114*2.1114*2.11132
06/12/2014 19:55:00*2.1114*2.11152*2.1116*2.11037
06/12/2014 20:00:00*2.11152*2.11168*2.11168*2.11152
06/12/2014 20:05:00*2.11168*2.11096*2.11168*2.11038
06/12/2014 20:10:00*2.11096*2.11095*2.11096*2.11095
06/12/2014 20:15:00*2.11095*2.11103*2.11103*2.10964
06/12/2014 20:20:00*2.11103*2.1098*2.11103*2.1098
06/12/2014 20:25:00*2.1098*2.11077*2.11101*2.1098
06/12/2014 20:30:00*2.11077*2.11094*2.11094*2.11076
06/12/2014 20:35:00*2.11094*2.11094*2.11094*2.11093
06/12/2014 20:40:00*2.11094*2.111*2.111*2.10966
06/12/2014 20:45:00*2.111*2.11101*2.11101*2.10966
06/12/2014 20:50:00*2.11101*2.11089*2.11101*2.11087
06/12/2014 20:55:00*2.11089*2.11329*2.11329*2.11081
06/12/2014 21:00:00*2.11329*2.11089*2.11329*2.11074
06/12/2014 21:05:00*2.11089*2.10967*2.11089*2.10967
06/12/2014 21:10:00*2.10967*2.11071*2.11071*2.10967
06/12/2014 21:15:00*2.11071*2.1105*2.11071*2.1105
06/12/2014 21:20:00*2.1105*2.11042*2.1105*2.10967
06/12/2014 21:25:00*2.11042*2.1106*2.1106*2.11042
06/12/2014 21:30:00*2.1106*2.11078*2.11079*2.1106
06/12/2014 21:35:00*2.11078*2.11086*2.11086*2.10967
06/12/2014 21:40:00*2.11086*2.11069*2.11086*2.11068
06/12/2014 21:45:00*2.11069*2.11048*2.11069*2.11048
06/12/2014 21:50:00*2.11048*2.11048*2.11048*2.11047
06/12/2014 21:55:00*2.11048*2.11569*2.11574*2.11047
06/12/2014 22:00:00*2.11569*2.11574*2.11594*2.11554
06/12/2014 22:05:00*2.11574*2.11594*2.11594*2.11569
06/12/2014 22:10:00*2.11594*2.11599*2.11604*2.11589
06/12/2014 22:15:00*2.11599*2.11569*2.11769*2.11164
06/12/2014 22:20:00*2.11569*2.11545*2.11579*2.11545
06/12/2014 22:25:00*2.11545*2.11545*2.11545*2.11545
06/12/2014 22:30:00*2.11545*2.115*2.11545*2.11498
06/12/2014 22:35:00*2.115*2.11416*2.115*2.11416
06/12/2014 22:40:00*2.11416*2.11416*2.11416*2.11416
06/12/2014 22:45:00*2.11416*2.11453*2.11498*2.11416
06/12/2014 22:50:00*2.11453*2.11569*2.11579*2.11453
06/12/2014 22:55:00*2.11569*2.11566*2.11569*2.11566
06/12/2014 23:00:00*2.11566*2.11574*2.11584*2.11566
06/12/2014 23:05:00*2.11574*2.11684*2.11689*2.11574
06/12/2014 23:10:00*2.11684*2.11684*2.11689*2.11684
06/12/2014 23:15:00*2.11684*2.11704*2.11704*2.11674
06/12/2014 23:20:00*2.11704*2.11714*2.11724*2.11704
06/12/2014 23:25:00*2.11714*2.11839*2.11839*2.11699
06/12/2014 23:30:00*2.11839*2.11834*2.11844*2.11834
06/12/2014 23:35:00*2.11834*2.11839*2.11839*2.11829
06/12/2014 23:40:00*2.11839*2.11834*2.11839*2.11829
06/12/2014 23:45:00*2.11834*2.11839*2.11844*2.11834
06/12/2014 23:50:00*2.11839*2.11854*2.11854*2.11839
06/12/2014 23:55:00*2.11854*2.11804*2.11854*2.11804
06/13/2014 00:00:00*2.11804*2.11401*2.11804*2.11383
06/13/2014 00:05:00*2.11401*2.11694*2.11699*2.11401
06/13/2014 00:10:00*2.11694*2.11699*2.11714*2.11689
06/13/2014 00:15:00*2.11699*2.11708*2.11716*2.11699
06/13/2014 00:20:00*2.11708*2.11653*2.11708*2.11653
06/13/2014 00:25:00*2.11653*2.11653*2.11653*2.11653
06/13/2014 00:30:00*2.11653*2.11659*2.11759*2.11653
06/13/2014 00:35:00*2.11659*2.11799*2.11814*2.11636
06/13/2014 00:40:00*2.11799*2.11803*2.11803*2.11799
06/13/2014 00:45:00*2.11803*2.11803*2.11803*2.11789
06/13/2014 00:50:00*2.11803*2.11388*2.11803*2.11285
06/13/2014 00:55:00*2.11388*2.11594*2.11594*2.11388
06/13/2014 01:00:00*2.11594*2.11599*2.11699*2.11589
06/13/2014 01:05:00*2.11599*2.11634*2.11681*2.11599
06/13/2014 01:10:00*2.11634*2.11714*2.11846*2.11634
06/13/2014 01:15:00*2.11714*2.1171*2.11724*2.11709
06/13/2014 01:20:00*2.1171*2.11844*2.11854*2.1171
06/13/2014 01:25:00*2.11844*2.11859*2.11884*2.11819
06/13/2014 01:30:00*2.11859*2.11859*2.11864*2.11839
06/13/2014 01:35:00*2.11859*2.1181*2.11859*2.1171
06/13/2014 01:40:00*2.1181*2.1186*2.12034*2.11669
06/13/2014 01:45:00*2.1186*2.11804*2.119*2.1177
06/13/2014 01:50:00*2.11804*2.11672*2.11804*2.1167
06/13/2014 01:55:00*2.11672*2.11686*2.11719*2.1162
06/13/2014 02:00:00*2.11686*2.11652*2.11686*2.11115
06/13/2014 02:05:00*2.11652*2.1168*2.11794*2.1162
06/13/2014 02:10:00*2.1168*2.11454*2.11751*2.1128
06/13/2014 02:15:00*2.11454*2.11514*2.11569*2.11223
06/13/2014 02:20:00*2.11514*2.11625*2.11867*2.11469
06/13/2014 02:25:00*2.11625*2.11678*2.11681*2.11599
06/13/2014 02:30:00*2.11678*2.11666*2.11732*2.11637
06/13/2014 02:35:00*2.11666*2.11444*2.11674*2.1143
06/13/2014 02:40:00*2.11444*2.11426*2.11499*2.11417
06/13/2014 02:45:00*2.11426*2.11429*2.11474*2.11403
06/13/2014 02:50:00*2.11429*2.11438*2.11443*2.11376
06/13/2014 02:55:00*2.11438*2.11743*2.11781*2.1141
06/13/2014 03:00:00*2.11743*2.1153*2.11788*2.11524
06/13/2014 03:05:00*2.1153*2.11444*2.11606*2.1142
06/13/2014 03:10:00*2.11444*2.11421*2.11455*2.11401
06/13/2014 03:15:00*2.11421*2.11464*2.11486*2.11384
06/13/2014 03:20:00*2.11464*2.11532*2.11535*2.11416
06/13/2014 03:25:00*2.11532*2.11847*2.11858*2.11457
06/13/2014 03:30:00*2.11847*2.12177*2.12184*2.11837
06/13/2014 03:35:00*2.12177*2.11886*2.12198*2.11858
06/13/2014 03:40:00*2.11886*2.12299*2.12299*2.11873
06/13/2014 03:45:00*2.12299*2.12399*2.12545*2.12238
06/13/2014 03:50:00*2.12399*2.12398*2.12498*2.12323
06/13/2014 03:55:00*2.12398*2.12049*2.12398*2.12018
06/13/2014 04:00:00*2.12049*2.12025*2.12182*2.12021
06/13/2014 04:05:00*2.12025*2.12246*2.12307*2.12014
06/13/2014 04:10:00*2.12246*2.12009*2.1225*2.11999
06/13/2014 04:15:00*2.12009*2.1198*2.12027*2.11898
06/13/2014 04:20:00*2.1198*2.12057*2.12154*2.11966
06/13/2014 04:25:00*2.12057*2.12*2.12128*2.11999
06/13/2014 04:30:00*2.12*2.11881*2.12*2.11874
06/13/2014 04:35:00*2.11881*2.1175*2.11884*2.11618
06/13/2014 04:40:00*2.1175*2.11842*2.11852*2.11748
06/13/2014 04:45:00*2.11842*2.11848*2.11928*2.11761
06/13/2014 04:50:00*2.11848*2.11959*2.12002*2.11822
06/13/2014 04:55:00*2.11959*2.1204*2.12132*2.11946
06/13/2014 05:00:00*2.1204*2.12137*2.12193*2.12039
06/13/2014 05:05:00*2.12137*2.12193*2.12209*2.12102
06/13/2014 05:10:00*2.12193*2.12111*2.12234*2.12014
06/13/2014 05:15:00*2.12111*2.1201*2.12111*2.11991
06/13/2014 05:20:00*2.1201*2.12001*2.12111*2.1193
06/13/2014 05:25:00*2.12001*2.11948*2.1204*2.11948
06/13/2014 05:30:00*2.11948*2.11904*2.11984*2.11806
06/13/2014 05:35:00*2.11904*2.11871*2.11938*2.11829
06/13/2014 05:40:00*2.11871*2.11905*2.11923*2.11868
06/13/2014 05:45:00*2.11905*2.11969*2.12028*2.119
06/13/2014 05:50:00*2.11969*2.11967*2.11999*2.11946
06/13/2014 05:55:00*2.11967*2.12219*2.12224*2.1196
06/13/2014 06:00:00*2.12219*2.12249*2.12249*2.12118
06/13/2014 06:05:00*2.12249*2.1214*2.12249*2.12121
06/13/2014 06:10:00*2.1214*2.12243*2.12373*2.12132
06/13/2014 06:15:00*2.12243*2.12311*2.12333*2.12217
06/13/2014 06:20:00*2.12311*2.12488*2.12488*2.12289
06/13/2014 06:25:00*2.12488*2.12215*2.12543*2.12177
06/13/2014 06:30:00*2.12215*2.1236*2.12385*2.12193
06/13/2014 06:35:00*2.1236*2.12764*2.12899*2.1235
06/13/2014 06:40:00*2.12764*2.12617*2.12839*2.12569
06/13/2014 06:45:00*2.12617*2.12665*2.12782*2.12548
06/13/2014 06:50:00*2.12665*2.12608*2.12749*2.12584
06/13/2014 06:55:00*2.12608*2.12859*2.12861*2.12608
06/13/2014 07:00:00*2.12859*2.12891*2.13027*2.12748
06/13/2014 07:05:00*2.12891*2.12659*2.12898*2.12531
06/13/2014 07:10:00*2.12659*2.12592*2.12712*2.12562
06/13/2014 07:15:00*2.12592*2.12629*2.12662*2.12564
06/13/2014 07:20:00*2.12629*2.1248*2.12663*2.12473
06/13/2014 07:25:00*2.1248*2.12424*2.12521*2.12328
06/13/2014 07:30:00*2.12424*2.12322*2.12424*2.12309
06/13/2014 07:35:00*2.12322*2.12402*2.12428*2.12289
06/13/2014 07:40:00*2.12402*2.12385*2.12435*2.12326
06/13/2014 07:45:00*2.12385*2.12414*2.12458*2.12344
06/13/2014 07:50:00*2.12414*2.12453*2.12504*2.12361
06/13/2014 07:55:00*2.12453*2.12485*2.1252*2.12431
06/13/2014 08:00:00*2.12485*2.12393*2.12508*2.1237
06/13/2014 08:05:00*2.12393*2.12403*2.12466*2.12369
06/13/2014 08:10:00*2.12403*2.12444*2.12458*2.12334
06/13/2014 08:15:00*2.12444*2.12361*2.12444*2.12286
06/13/2014 08:20:00*2.12361*2.12511*2.12511*2.12349
06/13/2014 08:25:00*2.12511*2.12608*2.12696*2.12511
06/13/2014 08:30:00*2.12608*2.126*2.12704*2.12593
06/13/2014 08:35:00*2.126*2.12425*2.12604*2.12259
06/13/2014 08:40:00*2.12425*2.12475*2.12591*2.12379
06/13/2014 08:45:00*2.12475*2.12378*2.12493*2.12344
06/13/2014 08:50:00*2.12378*2.12711*2.12711*2.12358
06/13/2014 08:55:00*2.12711*2.12527*2.12711*2.12517
06/13/2014 09:00:00*2.12527*2.12488*2.12554*2.12389
06/13/2014 09:05:00*2.12488*2.12422*2.12545*2.12397
06/13/2014 09:10:00*2.12422*2.12473*2.12585*2.12384
06/13/2014 09:15:00*2.12473*2.12679*2.12755*2.12473
06/13/2014 09:20:00*2.12679*2.1261*2.12689*2.12542
06/13/2014 09:25:00*2.1261*2.12688*2.12688*2.12546
06/13/2014 09:30:00*2.12688*2.12664*2.12688*2.12566
06/13/2014 09:35:00*2.12664*2.12562*2.12714*2.12544
06/13/2014 09:40:00*2.12562*2.12414*2.12579*2.12349
06/13/2014 09:45:00*2.12414*2.12349*2.12511*2.12349
06/13/2014 09:50:00*2.12349*2.12393*2.12399*2.12267
06/13/2014 09:55:00*2.12393*2.12402*2.12443*2.12393
06/13/2014 10:00:00*2.12402*2.12293*2.12402*2.12265
06/13/2014 10:05:00*2.12293*2.12339*2.12398*2.12289
06/13/2014 10:10:00*2.12339*2.12262*2.12343*2.12235
06/13/2014 10:15:00*2.12262*2.12087*2.12353*2.12022
06/13/2014 10:20:00*2.12087*2.12093*2.12103*2.11875
06/13/2014 10:25:00*2.12093*2.12117*2.1221*2.12002
06/13/2014 10:30:00*2.12117*2.12128*2.12254*2.12039
06/13/2014 10:35:00*2.12128*2.12053*2.12209*2.12036
06/13/2014 10:40:00*2.12053*2.12034*2.12099*2.11979
06/13/2014 10:45:00*2.12034*2.11998*2.12074*2.11974
06/13/2014 10:50:00*2.11998*2.12138*2.12189*2.11987
06/13/2014 10:55:00*2.12138*2.12165*2.12243*2.12124
06/13/2014 11:00:00*2.12165*2.12343*2.12429*2.12128
06/13/2014 11:05:00*2.12343*2.12338*2.12386*2.12307
06/13/2014 11:10:00*2.12338*2.12311*2.12363*2.12297
06/13/2014 11:15:00*2.12311*2.12303*2.12361*2.12293
06/13/2014 11:20:00*2.12303*2.12359*2.12398*2.12284
06/13/2014 11:25:00*2.12359*2.12399*2.12629*2.1232
06/13/2014 11:30:00*2.12399*2.12386*2.12438*2.12379
06/13/2014 11:35:00*2.12386*2.12376*2.12415*2.12314
06/13/2014 11:40:00*2.12376*2.12062*2.12404*2.11939
06/13/2014 11:45:00*2.12062*2.12028*2.12206*2.11989
06/13/2014 11:50:00*2.12028*2.12367*2.1239*2.12023
06/13/2014 11:55:00*2.12367*2.12281*2.12369*2.12229
06/13/2014 12:00:00*2.12281*2.12267*2.12324*2.12216
06/13/2014 12:05:00*2.12267*2.12343*2.12363*2.12232
06/13/2014 12:10:00*2.12343*2.12066*2.12343*2.11898
06/13/2014 12:15:00*2.12066*2.12139*2.12293*2.11981
06/13/2014 12:20:00*2.12139*2.12095*2.12216*2.12039
06/13/2014 12:25:00*2.12095*2.12067*2.12167*2.12067
06/13/2014 12:30:00*2.12067*2.12104*2.12104*2.12067
06/13/2014 12:35:00*2.12104*2.12103*2.12196*2.12073
06/13/2014 12:40:00*2.12103*2.11947*2.12122*2.11941
06/13/2014 12:45:00*2.11947*2.1199*2.12005*2.11893
06/13/2014 12:50:00*2.1199*2.11987*2.12005*2.11895
06/13/2014 12:55:00*2.11987*2.11888*2.11987*2.11874
06/13/2014 13:00:00*2.11888*2.1182*2.1199*2.1182
06/13/2014 13:05:00*2.1182*2.11799*2.1182*2.1178
06/13/2014 13:10:00*2.11799*2.11795*2.11799*2.11757
06/13/2014 13:15:00*2.11795*2.11764*2.11823*2.11745
06/13/2014 13:20:00*2.11764*2.11765*2.11823*2.11763
06/13/2014 13:25:00*2.11765*2.11765*2.11785*2.11755
06/13/2014 13:30:00*2.11765*2.11795*2.11795*2.11765
06/13/2014 13:35:00*2.11795*2.11799*2.11815*2.11785
06/13/2014 13:40:00*2.11799*2.11953*2.11953*2.11799
06/13/2014 13:45:00*2.11953*2.11805*2.11961*2.11793
06/13/2014 13:50:00*2.11805*2.11902*2.11902*2.11801
06/13/2014 13:55:00*2.11902*2.11951*2.11951*2.11902
06/13/2014 14:00:00*2.11951*2.12107*2.1211*2.11947
06/13/2014 14:05:00*2.12107*2.12172*2.1221*2.12053
06/13/2014 14:10:00*2.12172*2.12172*2.12191*2.12167
06/13/2014 14:15:00*2.12172*2.12225*2.12225*2.12161
06/13/2014 14:20:00*2.12225*2.12161*2.12225*2.12147
06/13/2014 14:25:00*2.12161*2.12024*2.12161*2.11871
06/13/2014 14:30:00*2.12024*2.11893*2.12041*2.11841
06/13/2014 14:35:00*2.11893*2.11901*2.11915*2.11781
06/13/2014 14:40:00*2.11901*2.11927*2.11957*2.11826
06/13/2014 14:45:00*2.11927*2.1216*2.12189*2.11927
06/13/2014 14:50:00*2.1216*2.12105*2.12185*2.12103
06/13/2014 14:55:00*2.12105*2.12097*2.12105*2.12051
06/13/2014 15:00:00*2.12097*2.12082*2.12105*2.12063
06/13/2014 15:05:00*2.12082*2.1207*2.12082*2.1207
06/13/2014 15:10:00*2.1207*2.11825*2.12105*2.11825
06/13/2014 15:15:00*2.11825*2.11864*2.1187*2.1179
06/13/2014 15:20:00*2.11864*2.11884*2.11889*2.11819
06/13/2014 15:25:00*2.11884*2.11879*2.11889*2.11874
06/13/2014 15:30:00*2.11879*2.12085*2.12085*2.11879
06/13/2014 15:35:00*2.12085*2.12414*2.12447*2.11887
06/13/2014 15:40:00*2.12414*2.1222*2.12414*2.1216
06/13/2014 15:45:00*2.1222*2.12183*2.1222*2.12151
06/13/2014 15:50:00*2.12183*2.12295*2.12295*2.12151
06/13/2014 15:55:00*2.12295*2.12262*2.12295*2.12255
06/13/2014 16:00:00*2.12262*2.1222*2.1227*2.12205
06/13/2014 16:05:00*2.1222*2.12247*2.12269*2.1222
06/13/2014 16:10:00*2.12247*2.12215*2.12253*2.12199
06/13/2014 16:15:00*2.12215*2.1218*2.12217*2.1218
06/13/2014 16:20:00*2.1218*2.12227*2.12305*2.1218
06/13/2014 16:25:00*2.12227*2.12226*2.12266*2.12205
06/13/2014 16:30:00*2.12226*2.12254*2.12278*2.12226
06/13/2014 16:35:00*2.12254*2.12246*2.12264*2.12231
06/13/2014 16:40:00*2.12246*2.12302*2.12302*2.1223
06/13/2014 16:45:00*2.12302*2.12174*2.12302*2.12029
06/13/2014 16:50:00*2.12174*2.12224*2.12224*2.12169
06/13/2014 16:55:00*2.12224*2.1218*2.12224*2.1218
