06/11/2014 17:05:00*2.11559*2.11556*2.11584*2.11524
06/11/2014 17:10:00*2.11556*2.11491*2.11583*2.11121
06/11/2014 17:15:00*2.11491*2.11469*2.11504*2.11469
06/11/2014 17:20:00*2.11469*2.11434*2.11474*2.11406
06/11/2014 17:25:00*2.11434*2.114*2.11441*2.114
06/11/2014 17:30:00*2.114*2.11219*2.11434*2.11211
06/11/2014 17:35:00*2.11219*2.11412*2.11415*2.11204
06/11/2014 17:40:00*2.11412*2.11409*2.11412*2.11383
06/11/2014 17:45:00*2.11409*2.11384*2.11409*2.11384
06/11/2014 17:50:00*2.11384*2.11275*2.1139*2.11275
06/11/2014 17:55:00*2.11275*2.11288*2.11306*2.11237
06/11/2014 18:00:00*2.11288*2.11362*2.1137*2.11288
06/11/2014 18:05:00*2.11362*2.11374*2.11379*2.11362
06/11/2014 18:10:00*2.11374*2.11384*2.11384*2.11374
06/11/2014 18:15:00*2.11384*2.11239*2.11384*2.11209
06/11/2014 18:20:00*2.11239*2.11229*2.11239*2.11224
06/11/2014 18:25:00*2.11229*2.11199*2.11239*2.11189
06/11/2014 18:30:00*2.11199*2.11199*2.11199*2.11195
06/11/2014 18:35:00*2.11199*2.11199*2.11199*2.11196
06/11/2014 18:40:00*2.11199*2.1104*2.11218*2.11034
06/11/2014 18:45:00*2.1104*2.11149*2.11154*2.1104
06/11/2014 18:50:00*2.11149*2.11149*2.11154*2.11144
06/11/2014 18:55:00*2.11149*2.11144*2.11149*2.11144
06/11/2014 19:00:00*2.11144*2.11144*2.11149*2.11144
06/11/2014 19:05:00*2.11144*2.11143*2.11144*2.11134
06/11/2014 19:10:00*2.11143*2.11154*2.11154*2.11143
06/11/2014 19:15:00*2.11154*2.11149*2.11192*2.11144
06/11/2014 19:20:00*2.11149*2.11146*2.11154*2.11146
06/11/2014 19:25:00*2.11146*2.11254*2.11259*2.11146
06/11/2014 19:30:00*2.11254*2.11169*2.11299*2.11169
06/11/2014 19:35:00*2.11169*2.11234*2.11319*2.11154
06/11/2014 19:40:00*2.11234*2.11239*2.11239*2.11234
06/11/2014 19:45:00*2.11239*2.11244*2.11244*2.11224
06/11/2014 19:50:00*2.11244*2.11249*2.11254*2.11224
06/11/2014 19:55:00*2.11249*2.11249*2.11264*2.11229
06/11/2014 20:00:00*2.11249*2.11346*2.11354*2.11249
06/11/2014 20:05:00*2.11346*2.11249*2.11352*2.11249
06/11/2014 20:10:00*2.11249*2.11334*2.11334*2.11249
06/11/2014 20:15:00*2.11334*2.11359*2.11359*2.11334
06/11/2014 20:20:00*2.11359*2.11354*2.11373*2.11349
06/11/2014 20:25:00*2.11354*2.11349*2.11359*2.11345
06/11/2014 20:30:00*2.11349*2.11345*2.11349*2.11345
06/11/2014 20:35:00*2.11345*2.11344*2.11346*2.11342
06/11/2014 20:40:00*2.11344*2.11244*2.11374*2.11239
06/11/2014 20:45:00*2.11244*2.11239*2.11249*2.11235
06/11/2014 20:50:00*2.11239*2.11239*2.1124*2.11235
06/11/2014 20:55:00*2.11239*2.11254*2.11344*2.11234
06/11/2014 21:00:00*2.11254*2.11364*2.11369*2.11254
06/11/2014 21:05:00*2.11364*2.11369*2.11369*2.11361
06/11/2014 21:10:00*2.11369*2.11374*2.11379*2.11364
06/11/2014 21:15:00*2.11374*2.11359*2.11374*2.11354
06/11/2014 21:20:00*2.11359*2.11324*2.11374*2.11254
06/11/2014 21:25:00*2.11324*2.11264*2.11374*2.11259
06/11/2014 21:30:00*2.11264*2.1124*2.11264*2.1124
06/11/2014 21:35:00*2.1124*2.11254*2.11264*2.1124
06/11/2014 21:40:00*2.11254*2.11244*2.11254*2.11244
06/11/2014 21:45:00*2.11244*2.11323*2.11323*2.11244
06/11/2014 21:50:00*2.11323*2.1131*2.11327*2.11295
06/11/2014 21:55:00*2.1131*2.1132*2.1132*2.11295
06/11/2014 22:00:00*2.1132*2.11359*2.11366*2.1132
06/11/2014 22:05:00*2.11359*2.11354*2.11359*2.11354
06/11/2014 22:10:00*2.11354*2.11345*2.11394*2.11345
06/11/2014 22:15:00*2.11345*2.11339*2.11359*2.11339
06/11/2014 22:20:00*2.11339*2.11434*2.11493*2.11338
06/11/2014 22:25:00*2.11434*2.11412*2.11535*2.11412
06/11/2014 22:30:00*2.11412*2.11409*2.11412*2.11404
06/11/2014 22:35:00*2.11409*2.11404*2.11409*2.11404
06/11/2014 22:40:00*2.11404*2.11409*2.11409*2.11404
06/11/2014 22:45:00*2.11409*2.11424*2.11424*2.11409
06/11/2014 22:50:00*2.11424*2.11514*2.11514*2.11419
06/11/2014 22:55:00*2.11514*2.11639*2.11699*2.11514
06/11/2014 23:00:00*2.11639*2.11637*2.11639*2.11634
06/11/2014 23:05:00*2.11637*2.11632*2.11637*2.11632
06/11/2014 23:10:00*2.11632*2.11639*2.11639*2.11632
06/11/2014 23:15:00*2.11639*2.11669*2.11824*2.11629
06/11/2014 23:20:00*2.11669*2.11801*2.11817*2.11629
06/11/2014 23:25:00*2.11801*2.118*2.11803*2.1179
06/11/2014 23:30:00*2.118*2.11802*2.11803*2.11794
06/11/2014 23:35:00*2.11802*2.11803*2.11804*2.11789
06/11/2014 23:40:00*2.11803*2.11637*2.11803*2.11636
06/11/2014 23:45:00*2.11637*2.11635*2.11639*2.11633
06/11/2014 23:50:00*2.11635*2.11634*2.11682*2.11632
06/11/2014 23:55:00*2.11634*2.11689*2.11712*2.1163
06/12/2014 00:00:00*2.11689*2.11624*2.11689*2.11364
06/12/2014 00:05:00*2.11624*2.11639*2.11639*2.11614
06/12/2014 00:10:00*2.11639*2.11639*2.11639*2.11634
06/12/2014 00:15:00*2.11639*2.11379*2.11654*2.11373
06/12/2014 00:20:00*2.11379*2.11462*2.11462*2.11289
06/12/2014 00:25:00*2.11462*2.11401*2.11463*2.11401
06/12/2014 00:30:00*2.11401*2.11443*2.11456*2.11401
06/12/2014 00:35:00*2.11443*2.11456*2.11456*2.11443
06/12/2014 00:40:00*2.11456*2.11842*2.11859*2.11404
06/12/2014 00:45:00*2.11842*2.11709*2.11869*2.1144
06/12/2014 00:50:00*2.11709*2.11791*2.11894*2.11709
06/12/2014 00:55:00*2.11791*2.11602*2.11791*2.1154
06/12/2014 01:00:00*2.11602*2.11637*2.11637*2.11592
06/12/2014 01:05:00*2.11637*2.11809*2.11891*2.11637
06/12/2014 01:10:00*2.11809*2.11861*2.11919*2.11709
06/12/2014 01:15:00*2.11861*2.11954*2.11976*2.11861
06/12/2014 01:20:00*2.11954*2.12044*2.12078*2.11921
06/12/2014 01:25:00*2.12044*2.12076*2.12301*2.11969
06/12/2014 01:30:00*2.12076*2.12104*2.12159*2.12071
06/12/2014 01:35:00*2.12104*2.11872*2.12106*2.1164
06/12/2014 01:40:00*2.11872*2.1173*2.11929*2.1172
06/12/2014 01:45:00*2.1173*2.11841*2.11929*2.11712
06/12/2014 01:50:00*2.11841*2.11836*2.11879*2.11734
06/12/2014 01:55:00*2.11836*2.11812*2.11905*2.11795
06/12/2014 02:00:00*2.11812*2.11749*2.11847*2.11742
06/12/2014 02:05:00*2.11749*2.11686*2.11766*2.1161
06/12/2014 02:10:00*2.11686*2.11704*2.11762*2.11651
06/12/2014 02:15:00*2.11704*2.11744*2.11795*2.11688
06/12/2014 02:20:00*2.11744*2.11784*2.11822*2.1165
06/12/2014 02:25:00*2.11784*2.12149*2.12149*2.11725
06/12/2014 02:30:00*2.12149*2.1225*2.12342*2.12039
06/12/2014 02:35:00*2.1225*2.12193*2.12314*2.12137
06/12/2014 02:40:00*2.12193*2.12295*2.12299*2.12154
06/12/2014 02:45:00*2.12295*2.12304*2.12387*2.12234
06/12/2014 02:50:00*2.12304*2.11954*2.12338*2.11861
06/12/2014 02:55:00*2.11954*2.11833*2.1196*2.11749
06/12/2014 03:00:00*2.11833*2.11784*2.11884*2.11704
06/12/2014 03:05:00*2.11784*2.11517*2.11794*2.11493
06/12/2014 03:10:00*2.11517*2.11174*2.11517*2.11086
06/12/2014 03:15:00*2.11174*2.11331*2.11526*2.11104
06/12/2014 03:20:00*2.11331*2.11123*2.11378*2.11109
06/12/2014 03:25:00*2.11123*2.10891*2.11204*2.10776
06/12/2014 03:30:00*2.10891*2.10701*2.10919*2.10698
06/12/2014 03:35:00*2.10701*2.10667*2.10841*2.10536
06/12/2014 03:40:00*2.10667*2.10721*2.10892*2.10667
06/12/2014 03:45:00*2.10721*2.10812*2.10841*2.10719
06/12/2014 03:50:00*2.10812*2.10824*2.11008*2.10771
06/12/2014 03:55:00*2.10824*2.10889*2.10889*2.10804
06/12/2014 04:00:00*2.10889*2.10851*2.1092*2.10843
06/12/2014 04:05:00*2.10851*2.10831*2.10909*2.10782
06/12/2014 04:10:00*2.10831*2.10809*2.10867*2.10759
06/12/2014 04:15:00*2.10809*2.10879*2.10884*2.10809
06/12/2014 04:20:00*2.10879*2.10959*2.11035*2.1085
06/12/2014 04:25:00*2.10959*2.11037*2.11103*2.10959
06/12/2014 04:30:00*2.11037*2.1116*2.11195*2.11033
06/12/2014 04:35:00*2.1116*2.11144*2.11184*2.11113
06/12/2014 04:40:00*2.11144*2.11118*2.11152*2.1106
06/12/2014 04:45:00*2.11118*2.11224*2.11265*2.11118
06/12/2014 04:50:00*2.11224*2.11333*2.11439*2.11212
06/12/2014 04:55:00*2.11333*2.11251*2.11383*2.11226
06/12/2014 05:00:00*2.11251*2.11221*2.11309*2.11221
06/12/2014 05:05:00*2.11221*2.11224*2.11254*2.11213
06/12/2014 05:10:00*2.11224*2.11253*2.11268*2.11155
06/12/2014 05:15:00*2.11253*2.11229*2.11279*2.11185
06/12/2014 05:20:00*2.11229*2.11193*2.11281*2.11167
06/12/2014 05:25:00*2.11193*2.111*2.11203*2.111
06/12/2014 05:30:00*2.111*2.1097*2.11116*2.10957
06/12/2014 05:35:00*2.1097*2.10898*2.1097*2.10815
06/12/2014 05:40:00*2.10898*2.11064*2.11078*2.10857
06/12/2014 05:45:00*2.11064*2.11164*2.11185*2.11053
06/12/2014 05:50:00*2.11164*2.11264*2.11299*2.11035
06/12/2014 05:55:00*2.11264*2.11142*2.11283*2.11114
06/12/2014 06:00:00*2.11142*2.11138*2.11193*2.11123
06/12/2014 06:05:00*2.11138*2.11094*2.11157*2.11067
06/12/2014 06:10:00*2.11094*2.11018*2.11128*2.11016
06/12/2014 06:15:00*2.11018*2.11016*2.11088*2.11004
06/12/2014 06:20:00*2.11016*2.10993*2.11038*2.10993
06/12/2014 06:25:00*2.10993*2.10789*2.10993*2.10737
06/12/2014 06:30:00*2.10789*2.10662*2.10858*2.10622
06/12/2014 06:35:00*2.10662*2.10754*2.10772*2.10657
06/12/2014 06:40:00*2.10754*2.1072*2.10784*2.10666
06/12/2014 06:45:00*2.1072*2.10659*2.10732*2.1065
06/12/2014 06:50:00*2.10659*2.10493*2.10659*2.10481
06/12/2014 06:55:00*2.10493*2.10508*2.10534*2.10451
06/12/2014 07:00:00*2.10508*2.10443*2.10543*2.10367
06/12/2014 07:05:00*2.10443*2.10211*2.10457*2.10155
06/12/2014 07:10:00*2.10211*2.10278*2.10365*2.10205
06/12/2014 07:15:00*2.10278*2.10334*2.10343*2.10187
06/12/2014 07:20:00*2.10334*2.10387*2.10433*2.1026
06/12/2014 07:25:00*2.10387*2.10287*2.1046*2.10287
06/12/2014 07:30:00*2.10287*2.10264*2.10304*2.10239
06/12/2014 07:35:00*2.10264*2.10235*2.10274*2.10191
06/12/2014 07:40:00*2.10235*2.10129*2.10235*2.10113
06/12/2014 07:45:00*2.10129*2.10234*2.10284*2.10129
06/12/2014 07:50:00*2.10234*2.10218*2.1026*2.10214
06/12/2014 07:55:00*2.10218*2.10128*2.10256*2.1012
06/12/2014 08:00:00*2.10128*2.10424*2.10424*2.10029
06/12/2014 08:05:00*2.10424*2.1047*2.10503*2.10093
06/12/2014 08:10:00*2.1047*2.10428*2.10487*2.10415
06/12/2014 08:15:00*2.10428*2.105*2.10538*2.10424
06/12/2014 08:20:00*2.105*2.10453*2.10527*2.10433
06/12/2014 08:25:00*2.10453*2.10299*2.10453*2.1024
06/12/2014 08:30:00*2.10299*2.10438*2.10438*2.10279
06/12/2014 08:35:00*2.10438*2.10042*2.10438*2.09885
06/12/2014 08:40:00*2.10042*2.10099*2.10133*2.09936
06/12/2014 08:45:00*2.10099*2.10293*2.10301*2.10086
06/12/2014 08:50:00*2.10293*2.10306*2.10342*2.10166
06/12/2014 08:55:00*2.10306*2.10393*2.10398*2.10279
06/12/2014 09:00:00*2.10393*2.10399*2.10399*2.10302
06/12/2014 09:05:00*2.10399*2.10411*2.10475*2.10314
06/12/2014 09:10:00*2.10411*2.10276*2.10446*2.10241
06/12/2014 09:15:00*2.10276*2.10236*2.10295*2.10229
06/12/2014 09:20:00*2.10236*2.10151*2.10236*2.10095
06/12/2014 09:25:00*2.10151*2.1*2.10193*2.09925
06/12/2014 09:30:00*2.1*2.10178*2.10186*2.09954
06/12/2014 09:35:00*2.10178*2.10165*2.10248*2.10144
06/12/2014 09:40:00*2.10165*2.10184*2.10194*2.10149
06/12/2014 09:45:00*2.10184*2.10028*2.10205*2.09999
06/12/2014 09:50:00*2.10028*2.10124*2.10189*2.09986
06/12/2014 09:55:00*2.10124*2.10045*2.10259*2.1
06/12/2014 10:00:00*2.10045*2.10109*2.10138*2.09991
06/12/2014 10:05:00*2.10109*2.10084*2.10143*2.10006
06/12/2014 10:10:00*2.10084*2.10214*2.10341*2.10065
06/12/2014 10:15:00*2.10214*2.10268*2.10329*2.10214
06/12/2014 10:20:00*2.10268*2.10298*2.10315*2.10244
06/12/2014 10:25:00*2.10298*2.10518*2.10543*2.10298
06/12/2014 10:30:00*2.10518*2.10552*2.10557*2.10432
06/12/2014 10:35:00*2.10552*2.10694*2.10694*2.10489
06/12/2014 10:40:00*2.10694*2.10745*2.1085*2.10644
06/12/2014 10:45:00*2.10745*2.10567*2.10794*2.10469
06/12/2014 10:50:00*2.10567*2.10557*2.10643*2.10429
06/12/2014 10:55:00*2.10557*2.10834*2.10999*2.1055
06/12/2014 11:00:00*2.10834*2.10828*2.11068*2.10802
06/12/2014 11:05:00*2.10828*2.10708*2.10842*2.10603
06/12/2014 11:10:00*2.10708*2.10762*2.10789*2.10645
06/12/2014 11:15:00*2.10762*2.10643*2.10762*2.10627
06/12/2014 11:20:00*2.10643*2.10786*2.1081*2.10632
06/12/2014 11:25:00*2.10786*2.10647*2.10803*2.10616
06/12/2014 11:30:00*2.10647*2.10581*2.10725*2.10543
06/12/2014 11:35:00*2.10581*2.10613*2.10691*2.10482
06/12/2014 11:40:00*2.10613*2.10616*2.10674*2.10574
06/12/2014 11:45:00*2.10616*2.10556*2.10657*2.10514
06/12/2014 11:50:00*2.10556*2.10697*2.10719*2.10541
06/12/2014 11:55:00*2.10697*2.10728*2.10806*2.10621
06/12/2014 12:00:00*2.10728*2.10978*2.10998*2.10633
06/12/2014 12:05:00*2.10978*2.11007*2.11032*2.10759
06/12/2014 12:10:00*2.11007*2.10818*2.11012*2.10765
06/12/2014 12:15:00*2.10818*2.10914*2.10966*2.10812
06/12/2014 12:20:00*2.10914*2.10955*2.11082*2.10895
06/12/2014 12:25:00*2.10955*2.11035*2.11035*2.10955
06/12/2014 12:30:00*2.11035*2.10916*2.1104*2.10893
06/12/2014 12:35:00*2.10916*2.10911*2.10937*2.10895
06/12/2014 12:40:00*2.10911*2.11013*2.11021*2.10905
06/12/2014 12:45:00*2.11013*2.10878*2.11013*2.10798
06/12/2014 12:50:00*2.10878*2.10874*2.1088*2.10844
06/12/2014 12:55:00*2.10874*2.10985*2.11082*2.10855
06/12/2014 13:00:00*2.10985*2.10996*2.11017*2.10985
06/12/2014 13:05:00*2.10996*2.11056*2.11062*2.10977
06/12/2014 13:10:00*2.11056*2.11049*2.11056*2.11028
06/12/2014 13:15:00*2.11049*2.10879*2.11075*2.10859
06/12/2014 13:20:00*2.10879*2.10894*2.11018*2.10863
06/12/2014 13:25:00*2.10894*2.11137*2.11198*2.10887
06/12/2014 13:30:00*2.11137*2.11164*2.11171*2.11122
06/12/2014 13:35:00*2.11164*2.11164*2.11176*2.11064
06/12/2014 13:40:00*2.11164*2.11787*2.11799*2.11164
06/12/2014 13:45:00*2.11787*2.11612*2.11791*2.116
06/12/2014 13:50:00*2.11612*2.11304*2.11624*2.11274
06/12/2014 13:55:00*2.11304*2.11431*2.11575*2.11299
06/12/2014 14:00:00*2.11431*2.11408*2.11577*2.11348
06/12/2014 14:05:00*2.11408*2.11479*2.11507*2.11381
06/12/2014 14:10:00*2.11479*2.11484*2.11485*2.1141
06/12/2014 14:15:00*2.11484*2.1141*2.11539*2.11399
06/12/2014 14:20:00*2.1141*2.114*2.1149*2.114
06/12/2014 14:25:00*2.114*2.11402*2.11402*2.11396
06/12/2014 14:30:00*2.11402*2.11401*2.11402*2.11397
06/12/2014 14:35:00*2.11401*2.11406*2.11488*2.11379
06/12/2014 14:40:00*2.11406*2.11333*2.11409*2.11305
06/12/2014 14:45:00*2.11333*2.11013*2.11333*2.10999
06/12/2014 14:50:00*2.11013*2.1103*2.11138*2.10989
06/12/2014 14:55:00*2.1103*2.10899*2.11054*2.10749
06/12/2014 15:00:00*2.10899*2.10755*2.10944*2.10668
06/12/2014 15:05:00*2.10755*2.10799*2.10841*2.10665
06/12/2014 15:10:00*2.10799*2.11214*2.11214*2.10789
06/12/2014 15:15:00*2.11214*2.11355*2.11447*2.11124
06/12/2014 15:20:00*2.11355*2.11349*2.11458*2.11343
06/12/2014 15:25:00*2.11349*2.11509*2.11587*2.11344
06/12/2014 15:30:00*2.11509*2.11439*2.11539*2.11303
06/12/2014 15:35:00*2.11439*2.11516*2.11534*2.1142
06/12/2014 15:40:00*2.11516*2.11614*2.1162*2.11345
06/12/2014 15:45:00*2.11614*2.11547*2.11614*2.11352
06/12/2014 15:50:00*2.11547*2.11403*2.11553*2.11348
06/12/2014 15:55:00*2.11403*2.11593*2.11595*2.11403
06/12/2014 16:00:00*2.11593*2.11598*2.1163*2.11345
06/12/2014 16:05:00*2.11598*2.11577*2.116*2.11561
06/12/2014 16:10:00*2.11577*2.11446*2.1162*2.11353
06/12/2014 16:15:00*2.11446*2.11383*2.11504*2.11345
06/12/2014 16:20:00*2.11383*2.11498*2.11527*2.11357
06/12/2014 16:25:00*2.11498*2.11482*2.11535*2.11345
06/12/2014 16:30:00*2.11482*2.11131*2.11482*2.11034
06/12/2014 16:35:00*2.11131*2.11166*2.1128*2.11068
06/12/2014 16:40:00*2.11166*2.1107*2.11171*2.11038
06/12/2014 16:45:00*2.1107*2.11099*2.11146*2.11045
06/12/2014 16:50:00*2.11099*2.11091*2.11099*2.11087
06/12/2014 16:55:00*2.11091*2.11081*2.11095*2.11081
06/12/2014 17:00:00*2.11081*2.11024*2.11081*2.11014
