06/10/2014 17:05:00*2.07814*2.07859*2.07859*2.07814
06/10/2014 17:10:00*2.07859*2.07859*2.0792*2.07859
06/10/2014 17:15:00*2.07859*2.07927*2.07928*2.07859
06/10/2014 17:20:00*2.07927*2.07853*2.07927*2.07853
06/10/2014 17:25:00*2.07853*2.07874*2.07886*2.07853
06/10/2014 17:30:00*2.07874*2.07873*2.07874*2.07871
06/10/2014 17:35:00*2.07873*2.07834*2.07873*2.07834
06/10/2014 17:40:00*2.07834*2.07833*2.07834*2.07833
06/10/2014 17:45:00*2.07833*2.07833*2.07833*2.07833
06/10/2014 17:50:00*2.07833*2.07833*2.07834*2.07833
06/10/2014 17:55:00*2.07833*2.07833*2.0785*2.07831
06/10/2014 18:00:00*2.07833*2.07836*2.07836*2.07814
06/10/2014 18:05:00*2.07836*2.07864*2.07864*2.0781
06/10/2014 18:10:00*2.07864*2.07839*2.07864*2.07839
06/10/2014 18:15:00*2.07839*2.07849*2.07849*2.07818
06/10/2014 18:20:00*2.07849*2.07849*2.07849*2.07844
06/10/2014 18:25:00*2.07849*2.07849*2.07849*2.07849
06/10/2014 18:30:00*2.07849*2.07849*2.07849*2.07844
06/10/2014 18:35:00*2.07849*2.07844*2.07849*2.07844
06/10/2014 18:40:00*2.07844*2.07839*2.07844*2.07818
06/10/2014 18:45:00*2.07839*2.07844*2.07844*2.07839
06/10/2014 18:50:00*2.07844*2.07839*2.07844*2.07818
06/10/2014 18:55:00*2.07839*2.07844*2.07844*2.07834
06/10/2014 19:00:00*2.07844*2.07844*2.07844*2.07844
06/10/2014 19:05:00*2.07844*2.07839*2.07844*2.07839
06/10/2014 19:10:00*2.07839*2.07834*2.07839*2.07834
06/10/2014 19:15:00*2.07834*2.07834*2.07839*2.07834
06/10/2014 19:20:00*2.07834*2.07844*2.07844*2.07834
06/10/2014 19:25:00*2.07844*2.07859*2.07859*2.07844
06/10/2014 19:30:00*2.07859*2.07854*2.07859*2.07854
06/10/2014 19:35:00*2.07854*2.07854*2.07859*2.07849
06/10/2014 19:40:00*2.07854*2.07859*2.07859*2.07825
06/10/2014 19:45:00*2.07859*2.07864*2.07864*2.07859
06/10/2014 19:50:00*2.07864*2.07869*2.07869*2.07864
06/10/2014 19:55:00*2.07869*2.07874*2.07874*2.07864
06/10/2014 20:00:00*2.07874*2.07874*2.07874*2.07864
06/10/2014 20:05:00*2.07874*2.07854*2.07874*2.07854
06/10/2014 20:10:00*2.07854*2.07849*2.07859*2.07849
06/10/2014 20:15:00*2.07849*2.07809*2.07854*2.0776
06/10/2014 20:20:00*2.07809*2.07839*2.07839*2.07809
06/10/2014 20:25:00*2.07839*2.07839*2.07844*2.07799
06/10/2014 20:30:00*2.07839*2.07849*2.08029*2.07799
06/10/2014 20:35:00*2.07849*2.07844*2.07859*2.07844
06/10/2014 20:40:00*2.07844*2.08072*2.08072*2.07844
06/10/2014 20:45:00*2.08072*2.07824*2.08074*2.07824
06/10/2014 20:50:00*2.07824*2.07834*2.07834*2.07824
06/10/2014 20:55:00*2.07834*2.07804*2.07844*2.07804
06/10/2014 21:00:00*2.07804*2.07804*2.07809*2.078
06/10/2014 21:05:00*2.07804*2.078*2.07804*2.078
06/10/2014 21:10:00*2.078*2.078*2.078*2.078
06/10/2014 21:15:00*2.078*2.078*2.078*2.078
06/10/2014 21:20:00*2.078*2.07797*2.07804*2.07791
06/10/2014 21:25:00*2.07797*2.07797*2.07797*2.07797
06/10/2014 21:30:00*2.07797*2.07798*2.07799*2.07795
06/10/2014 21:35:00*2.07798*2.07802*2.07802*2.07798
06/10/2014 21:40:00*2.07802*2.07802*2.07802*2.07802
06/10/2014 21:45:00*2.07802*2.078*2.07802*2.07796
06/10/2014 21:50:00*2.078*2.07794*2.078*2.07794
06/10/2014 21:55:00*2.07794*2.078*2.078*2.07794
06/10/2014 22:00:00*2.078*2.07839*2.07878*2.078
06/10/2014 22:05:00*2.07839*2.07967*2.07967*2.07804
06/10/2014 22:10:00*2.07967*2.07934*2.07969*2.07794
06/10/2014 22:15:00*2.07934*2.07895*2.07935*2.07839
06/10/2014 22:20:00*2.07895*2.07895*2.07895*2.07895
06/10/2014 22:25:00*2.07895*2.07895*2.07899*2.07895
06/10/2014 22:30:00*2.07895*2.07909*2.07909*2.07895
06/10/2014 22:35:00*2.07909*2.07904*2.07909*2.07904
06/10/2014 22:40:00*2.07904*2.07901*2.07951*2.07899
06/10/2014 22:45:00*2.07901*2.07901*2.07904*2.079
06/10/2014 22:50:00*2.07901*2.07901*2.07901*2.079
06/10/2014 22:55:00*2.07901*2.07901*2.07901*2.07901
06/10/2014 23:00:00*2.07901*2.07886*2.07901*2.07886
06/10/2014 23:05:00*2.07886*2.07886*2.07888*2.07886
06/10/2014 23:10:00*2.07886*2.07887*2.07895*2.07886
06/10/2014 23:15:00*2.07887*2.07803*2.07887*2.07803
06/10/2014 23:20:00*2.07803*2.07793*2.07803*2.07793
06/10/2014 23:25:00*2.07793*2.07801*2.07801*2.07793
06/10/2014 23:30:00*2.07801*2.07792*2.07801*2.07792
06/10/2014 23:35:00*2.07792*2.07801*2.07801*2.07792
06/10/2014 23:40:00*2.07801*2.07801*2.07801*2.07801
06/10/2014 23:45:00*2.07801*2.07801*2.07801*2.07792
06/10/2014 23:50:00*2.07801*2.07804*2.07809*2.0779
06/10/2014 23:55:00*2.07804*2.078*2.07805*2.07793
06/11/2014 00:00:00*2.078*2.078*2.078*2.07792
06/11/2014 00:05:00*2.078*2.07799*2.078*2.07799
06/11/2014 00:10:00*2.07799*2.07799*2.07801*2.07794
06/11/2014 00:15:00*2.07799*2.07804*2.07804*2.07799
06/11/2014 00:20:00*2.07804*2.07803*2.07804*2.07803
06/11/2014 00:25:00*2.07803*2.07924*2.07932*2.07799
06/11/2014 00:30:00*2.07924*2.07934*2.07934*2.07923
06/11/2014 00:35:00*2.07934*2.07934*2.07939*2.07929
06/11/2014 00:40:00*2.07934*2.07939*2.07984*2.07814
06/11/2014 00:45:00*2.07939*2.07899*2.08004*2.07894
06/11/2014 00:50:00*2.07899*2.07944*2.07983*2.07894
06/11/2014 00:55:00*2.07944*2.07994*2.08003*2.07944
06/11/2014 01:00:00*2.07994*2.07992*2.08013*2.07984
06/11/2014 01:05:00*2.07992*2.07959*2.08*2.07959
06/11/2014 01:10:00*2.07959*2.07931*2.07959*2.07931
06/11/2014 01:15:00*2.07931*2.08033*2.08036*2.07931
06/11/2014 01:20:00*2.08033*2.08029*2.08104*2.08
06/11/2014 01:25:00*2.08029*2.08039*2.08044*2.08029
06/11/2014 01:30:00*2.08039*2.08029*2.08044*2.07979
06/11/2014 01:35:00*2.08029*2.08049*2.08049*2.08029
06/11/2014 01:40:00*2.08049*2.08105*2.08105*2.08049
06/11/2014 01:45:00*2.08105*2.08109*2.08147*2.0802
06/11/2014 01:50:00*2.08109*2.08139*2.08168*2.08003
06/11/2014 01:55:00*2.08139*2.08082*2.08159*2.0804
06/11/2014 02:00:00*2.08082*2.08156*2.08187*2.08082
06/11/2014 02:05:00*2.08156*2.08252*2.08318*2.08156
06/11/2014 02:10:00*2.08252*2.08319*2.08413*2.08186
06/11/2014 02:15:00*2.08319*2.0833*2.08364*2.0824
06/11/2014 02:20:00*2.0833*2.08379*2.08399*2.08294
06/11/2014 02:25:00*2.08379*2.08409*2.08464*2.08374
06/11/2014 02:30:00*2.08409*2.08304*2.08434*2.08302
06/11/2014 02:35:00*2.08304*2.08425*2.08425*2.08259
06/11/2014 02:40:00*2.08425*2.08378*2.08446*2.08347
06/11/2014 02:45:00*2.08378*2.08285*2.08395*2.08264
06/11/2014 02:50:00*2.08285*2.08279*2.08288*2.08246
06/11/2014 02:55:00*2.08279*2.08343*2.08373*2.08274
06/11/2014 03:00:00*2.08343*2.08448*2.08529*2.08343
06/11/2014 03:05:00*2.08448*2.08509*2.08524*2.08409
06/11/2014 03:10:00*2.08509*2.08608*2.08641*2.08494
06/11/2014 03:15:00*2.08608*2.08715*2.0878*2.08599
06/11/2014 03:20:00*2.08715*2.08806*2.08806*2.08704
06/11/2014 03:25:00*2.08806*2.08841*2.08934*2.08757
06/11/2014 03:30:00*2.08841*2.08652*2.08845*2.08616
06/11/2014 03:35:00*2.08652*2.087*2.08706*2.08639
06/11/2014 03:40:00*2.087*2.08568*2.087*2.08544
06/11/2014 03:45:00*2.08568*2.08589*2.08603*2.0855
06/11/2014 03:50:00*2.08589*2.08693*2.0871*2.0857
06/11/2014 03:55:00*2.08693*2.08829*2.08839*2.08648
06/11/2014 04:00:00*2.08829*2.08907*2.08999*2.08714
06/11/2014 04:05:00*2.08907*2.08893*2.08975*2.08878
06/11/2014 04:10:00*2.08893*2.08915*2.08961*2.08842
06/11/2014 04:15:00*2.08915*2.08844*2.08942*2.08844
06/11/2014 04:20:00*2.08844*2.08899*2.08934*2.08803
06/11/2014 04:25:00*2.08899*2.08881*2.08919*2.08859
06/11/2014 04:30:00*2.08881*2.08889*2.08914*2.0882
06/11/2014 04:35:00*2.08889*2.08867*2.08894*2.08844
06/11/2014 04:40:00*2.08867*2.08912*2.08936*2.08854
06/11/2014 04:45:00*2.08912*2.0894*2.08999*2.08912
06/11/2014 04:50:00*2.0894*2.08908*2.08968*2.08906
06/11/2014 04:55:00*2.08908*2.0871*2.08908*2.08699
06/11/2014 05:00:00*2.0871*2.08688*2.0874*2.08648
06/11/2014 05:05:00*2.08688*2.08638*2.08698*2.08629
06/11/2014 05:10:00*2.08638*2.08639*2.08666*2.08593
06/11/2014 05:15:00*2.08639*2.08718*2.08728*2.08634
06/11/2014 05:20:00*2.08718*2.08878*2.08878*2.08692
06/11/2014 05:25:00*2.08878*2.08849*2.08893*2.08777
06/11/2014 05:30:00*2.08849*2.08888*2.08938*2.08838
06/11/2014 05:35:00*2.08888*2.09003*2.09058*2.08888
06/11/2014 05:40:00*2.09003*2.09059*2.09074*2.08959
06/11/2014 05:45:00*2.09059*2.09212*2.09214*2.09004
06/11/2014 05:50:00*2.09212*2.09428*2.09584*2.09169
06/11/2014 05:55:00*2.09428*2.09447*2.0961*2.09342
06/11/2014 06:00:00*2.09447*2.0957*2.09601*2.09395
06/11/2014 06:05:00*2.0957*2.09658*2.09786*2.09535
06/11/2014 06:10:00*2.09658*2.09518*2.09663*2.09487
06/11/2014 06:15:00*2.09518*2.09514*2.09528*2.09404
06/11/2014 06:20:00*2.09514*2.0959*2.0964*2.09493
06/11/2014 06:25:00*2.0959*2.09559*2.09592*2.09445
06/11/2014 06:30:00*2.09559*2.09652*2.09652*2.09518
06/11/2014 06:35:00*2.09652*2.09651*2.09658*2.09559
06/11/2014 06:40:00*2.09651*2.09823*2.0984*2.09582
06/11/2014 06:45:00*2.09823*2.09742*2.09916*2.09657
06/11/2014 06:50:00*2.09742*2.09746*2.09804*2.09685
06/11/2014 06:55:00*2.09746*2.09904*2.09904*2.09746
06/11/2014 07:00:00*2.09904*2.0995*2.10111*2.09794
06/11/2014 07:05:00*2.0995*2.09978*2.09983*2.09894
06/11/2014 07:10:00*2.09978*2.09826*2.09978*2.09707
06/11/2014 07:15:00*2.09826*2.09642*2.09849*2.09627
06/11/2014 07:20:00*2.09642*2.09643*2.09734*2.09549
06/11/2014 07:25:00*2.09643*2.09696*2.09725*2.09624
06/11/2014 07:30:00*2.09696*2.09654*2.09834*2.09651
06/11/2014 07:35:00*2.09654*2.10013*2.10026*2.09619
06/11/2014 07:40:00*2.10013*2.10348*2.10443*2.10013
06/11/2014 07:45:00*2.10348*2.10307*2.10395*2.10099
06/11/2014 07:50:00*2.10307*2.10269*2.10323*2.10112
06/11/2014 07:55:00*2.10269*2.10223*2.10379*2.10194
06/11/2014 08:00:00*2.10223*2.10208*2.10273*2.10144
06/11/2014 08:05:00*2.10208*2.10307*2.10333*2.10171
06/11/2014 08:10:00*2.10307*2.10215*2.10338*2.10189
06/11/2014 08:15:00*2.10215*2.10065*2.10251*2.0991
06/11/2014 08:20:00*2.10065*2.10163*2.10205*2.10055
06/11/2014 08:25:00*2.10163*2.10202*2.10299*2.10085
06/11/2014 08:30:00*2.10202*2.10193*2.10243*2.10119
06/11/2014 08:35:00*2.10193*2.10151*2.10244*2.10107
06/11/2014 08:40:00*2.10151*2.10077*2.10155*2.10064
06/11/2014 08:45:00*2.10077*2.1001*2.10126*2.1
06/11/2014 08:50:00*2.1001*2.09919*2.10011*2.099
06/11/2014 08:55:00*2.09919*2.09893*2.09943*2.09796
06/11/2014 09:00:00*2.09893*2.09934*2.10025*2.09839
06/11/2014 09:05:00*2.09934*2.10087*2.10094*2.09911
06/11/2014 09:10:00*2.10087*2.10189*2.10205*2.10013
06/11/2014 09:15:00*2.10189*2.10261*2.10294*2.10184
06/11/2014 09:20:00*2.10261*2.10328*2.10329*2.10224
06/11/2014 09:25:00*2.10328*2.10413*2.10444*2.10306
06/11/2014 09:30:00*2.10413*2.10291*2.10413*2.1028
06/11/2014 09:35:00*2.10291*2.10435*2.10452*2.10289
06/11/2014 09:40:00*2.10435*2.10668*2.10799*2.10435
06/11/2014 09:45:00*2.10668*2.10625*2.10728*2.10609
06/11/2014 09:50:00*2.10625*2.10634*2.10778*2.10568
06/11/2014 09:55:00*2.10634*2.10519*2.10636*2.10445
06/11/2014 10:00:00*2.10519*2.10457*2.10591*2.10423
06/11/2014 10:05:00*2.10457*2.10257*2.10477*2.10257
06/11/2014 10:10:00*2.10257*2.1037*2.10475*2.10193
06/11/2014 10:15:00*2.1037*2.10288*2.1039*2.10259
06/11/2014 10:20:00*2.10288*2.1031*2.1042*2.10272
06/11/2014 10:25:00*2.1031*2.10426*2.10468*2.10305
06/11/2014 10:30:00*2.10426*2.10359*2.10459*2.10355
06/11/2014 10:35:00*2.10359*2.10342*2.10389*2.10309
06/11/2014 10:40:00*2.10342*2.10348*2.10363*2.10335
06/11/2014 10:45:00*2.10348*2.10353*2.10357*2.1026
06/11/2014 10:50:00*2.10353*2.10525*2.10525*2.10343
06/11/2014 10:55:00*2.10525*2.10543*2.10604*2.10525
06/11/2014 11:00:00*2.10543*2.10587*2.10643*2.10527
06/11/2014 11:05:00*2.10587*2.10545*2.1065*2.10413
06/11/2014 11:10:00*2.10545*2.10473*2.10559*2.10436
06/11/2014 11:15:00*2.10473*2.10459*2.10492*2.10412
06/11/2014 11:20:00*2.10459*2.10649*2.10649*2.10459
06/11/2014 11:25:00*2.10649*2.10582*2.10687*2.1058
06/11/2014 11:30:00*2.10582*2.10627*2.10634*2.10559
06/11/2014 11:35:00*2.10627*2.10496*2.10631*2.10468
06/11/2014 11:40:00*2.10496*2.10496*2.10557*2.10452
06/11/2014 11:45:00*2.10496*2.10318*2.10497*2.10313
06/11/2014 11:50:00*2.10318*2.10588*2.10681*2.10304
06/11/2014 11:55:00*2.10588*2.10452*2.10605*2.10427
06/11/2014 12:00:00*2.10452*2.10607*2.10648*2.10451
06/11/2014 12:05:00*2.10607*2.10464*2.10607*2.10464
06/11/2014 12:10:00*2.10464*2.10495*2.10555*2.10424
06/11/2014 12:15:00*2.10495*2.10434*2.10498*2.10396
06/11/2014 12:20:00*2.10434*2.10536*2.10569*2.10433
06/11/2014 12:25:00*2.10536*2.10538*2.10564*2.10533
06/11/2014 12:30:00*2.10538*2.10484*2.1058*2.10477
06/11/2014 12:35:00*2.10484*2.10534*2.10603*2.10451
06/11/2014 12:40:00*2.10534*2.10609*2.10616*2.10497
06/11/2014 12:45:00*2.10609*2.10614*2.10624*2.10583
06/11/2014 12:50:00*2.10614*2.10613*2.10614*2.10594
06/11/2014 12:55:00*2.10613*2.10559*2.10613*2.10544
06/11/2014 13:00:00*2.10559*2.10583*2.10615*2.10558
06/11/2014 13:05:00*2.10583*2.10549*2.10583*2.10488
06/11/2014 13:10:00*2.10549*2.10597*2.1062*2.10544
06/11/2014 13:15:00*2.10597*2.10717*2.1076*2.1051
06/11/2014 13:20:00*2.10717*2.1069*2.10717*2.10516
06/11/2014 13:25:00*2.1069*2.10824*2.10824*2.10675
06/11/2014 13:30:00*2.10824*2.1081*2.10825*2.10779
06/11/2014 13:35:00*2.1081*2.10864*2.10881*2.10781
06/11/2014 13:40:00*2.10864*2.10848*2.10868*2.10847
06/11/2014 13:45:00*2.10848*2.10848*2.10859*2.10834
06/11/2014 13:50:00*2.10848*2.10824*2.10849*2.10804
06/11/2014 13:55:00*2.10824*2.1081*2.10832*2.10804
06/11/2014 14:00:00*2.1081*2.10833*2.10833*2.10784
06/11/2014 14:05:00*2.10833*2.10843*2.1087*2.10804
06/11/2014 14:10:00*2.10843*2.11043*2.11089*2.10843
06/11/2014 14:15:00*2.11043*2.11097*2.11285*2.11032
06/11/2014 14:20:00*2.11097*2.11075*2.11141*2.11072
06/11/2014 14:25:00*2.11075*2.11101*2.11136*2.11037
06/11/2014 14:30:00*2.11101*2.11077*2.11136*2.11077
06/11/2014 14:35:00*2.11077*2.11122*2.1115*2.11002
06/11/2014 14:40:00*2.11122*2.11136*2.11156*2.11122
06/11/2014 14:45:00*2.11136*2.11054*2.11171*2.11054
06/11/2014 14:50:00*2.11054*2.11055*2.11075*2.11054
06/11/2014 14:55:00*2.11055*2.11067*2.11098*2.11054
06/11/2014 15:00:00*2.11067*2.11062*2.11134*2.11053
06/11/2014 15:05:00*2.11062*2.1121*2.11211*2.11049
06/11/2014 15:10:00*2.1121*2.11079*2.11213*2.11071
06/11/2014 15:15:00*2.11079*2.11265*2.11291*2.11074
06/11/2014 15:20:00*2.11265*2.11198*2.11269*2.11063
06/11/2014 15:25:00*2.11198*2.11199*2.11205*2.11196
06/11/2014 15:30:00*2.11199*2.11102*2.11207*2.11083
06/11/2014 15:35:00*2.11102*2.11056*2.11123*2.10841
06/11/2014 15:40:00*2.11056*2.11111*2.11136*2.11056
06/11/2014 15:45:00*2.11111*2.1116*2.11286*2.11108
06/11/2014 15:50:00*2.1116*2.11769*2.11826*2.1116
06/11/2014 15:55:00*2.11769*2.11504*2.11782*2.11347
06/11/2014 16:00:00*2.11504*2.11613*2.11788*2.1148
06/11/2014 16:05:00*2.11613*2.11554*2.11631*2.11554
06/11/2014 16:10:00*2.11554*2.11617*2.1163*2.11514
06/11/2014 16:15:00*2.11617*2.11553*2.11736*2.11461
06/11/2014 16:20:00*2.11553*2.11614*2.11614*2.11523
06/11/2014 16:25:00*2.11614*2.11589*2.11614*2.11539
06/11/2014 16:30:00*2.11589*2.11568*2.11602*2.11555
06/11/2014 16:35:00*2.11568*2.11509*2.1157*2.11509
06/11/2014 16:40:00*2.11509*2.11504*2.11532*2.11489
06/11/2014 16:45:00*2.11504*2.11501*2.11504*2.11496
06/11/2014 16:50:00*2.11501*2.11526*2.11527*2.11483
06/11/2014 16:55:00*2.11526*2.11524*2.11564*2.11504
06/11/2014 17:00:00*2.11524*2.11559*2.11559*2.11491
