06/09/2014 17:05:00*2.08549*2.08681*2.08684*2.08459
06/09/2014 17:10:00*2.08681*2.08566*2.08681*2.08546
06/09/2014 17:15:00*2.08566*2.08538*2.08582*2.08538
06/09/2014 17:20:00*2.08538*2.08538*2.08538*2.08538
06/09/2014 17:25:00*2.08538*2.08583*2.08583*2.08538
06/09/2014 17:30:00*2.08583*2.08589*2.08592*2.08535
06/09/2014 17:35:00*2.08589*2.08495*2.08589*2.08488
06/09/2014 17:40:00*2.08495*2.08496*2.08496*2.08495
06/09/2014 17:45:00*2.08496*2.08496*2.08496*2.08496
06/09/2014 17:50:00*2.08496*2.08497*2.08497*2.08496
06/09/2014 17:55:00*2.08497*2.08497*2.08497*2.08497
06/09/2014 18:00:00*2.08497*2.08497*2.08497*2.08497
06/09/2014 18:05:00*2.08497*2.08514*2.08519*2.08495
06/09/2014 18:10:00*2.08514*2.08519*2.08524*2.08514
06/09/2014 18:15:00*2.08519*2.08519*2.08524*2.08514
06/09/2014 18:20:00*2.08519*2.08524*2.08524*2.08496
06/09/2014 18:25:00*2.08524*2.08514*2.08524*2.08509
06/09/2014 18:30:00*2.08514*2.08514*2.08514*2.08509
06/09/2014 18:35:00*2.08514*2.08509*2.08514*2.08504
06/09/2014 18:40:00*2.08509*2.08509*2.08509*2.08496
06/09/2014 18:45:00*2.08509*2.08504*2.08519*2.08499
06/09/2014 18:50:00*2.08504*2.08504*2.08504*2.08499
06/09/2014 18:55:00*2.08504*2.08509*2.08514*2.08504
06/09/2014 19:00:00*2.08509*2.08504*2.08509*2.08499
06/09/2014 19:05:00*2.08504*2.08509*2.08514*2.08504
06/09/2014 19:10:00*2.08509*2.08514*2.08519*2.08509
06/09/2014 19:15:00*2.08514*2.08519*2.08519*2.08514
06/09/2014 19:20:00*2.08519*2.08529*2.08529*2.08519
06/09/2014 19:25:00*2.08529*2.08529*2.08534*2.08529
06/09/2014 19:30:00*2.08529*2.08529*2.08529*2.08511
06/09/2014 19:35:00*2.08529*2.08539*2.08544*2.08529
06/09/2014 19:40:00*2.08539*2.08544*2.08544*2.08513
06/09/2014 19:45:00*2.08544*2.08544*2.08544*2.08513
06/09/2014 19:50:00*2.08544*2.08544*2.08544*2.08504
06/09/2014 19:55:00*2.08544*2.08504*2.08544*2.08504
06/09/2014 20:00:00*2.08504*2.08514*2.08539*2.08504
06/09/2014 20:05:00*2.08514*2.08514*2.08519*2.08509
06/09/2014 20:10:00*2.08514*2.08509*2.08514*2.08509
06/09/2014 20:15:00*2.08509*2.08509*2.08509*2.08509
06/09/2014 20:20:00*2.08509*2.08509*2.08509*2.08506
06/09/2014 20:25:00*2.08509*2.08519*2.08519*2.08504
06/09/2014 20:30:00*2.08519*2.08505*2.08519*2.0848
06/09/2014 20:35:00*2.08505*2.08508*2.08508*2.08505
06/09/2014 20:40:00*2.08508*2.08509*2.08509*2.08508
06/09/2014 20:45:00*2.08509*2.08509*2.08514*2.08508
06/09/2014 20:50:00*2.08509*2.08508*2.08509*2.08508
06/09/2014 20:55:00*2.08508*2.08506*2.08508*2.08506
06/09/2014 21:00:00*2.08506*2.08506*2.08506*2.08506
06/09/2014 21:05:00*2.08506*2.08506*2.08506*2.08506
06/09/2014 21:10:00*2.08506*2.08506*2.08509*2.08506
06/09/2014 21:15:00*2.08506*2.08508*2.08508*2.08506
06/09/2014 21:20:00*2.08508*2.08514*2.08514*2.08508
06/09/2014 21:25:00*2.08514*2.08514*2.08514*2.08514
06/09/2014 21:30:00*2.08514*2.08508*2.08514*2.08506
06/09/2014 21:35:00*2.08508*2.08502*2.08508*2.08501
06/09/2014 21:40:00*2.08502*2.08505*2.08506*2.08502
06/09/2014 21:45:00*2.08505*2.08503*2.08505*2.08503
06/09/2014 21:50:00*2.08503*2.08503*2.08504*2.08503
06/09/2014 21:55:00*2.08503*2.08504*2.08504*2.08503
06/09/2014 22:00:00*2.08504*2.08503*2.08504*2.08503
06/09/2014 22:05:00*2.08503*2.08504*2.08504*2.08503
06/09/2014 22:10:00*2.08504*2.08509*2.08509*2.08503
06/09/2014 22:15:00*2.08509*2.08509*2.08514*2.08509
06/09/2014 22:20:00*2.08509*2.08509*2.08509*2.08507
06/09/2014 22:25:00*2.08509*2.08519*2.08519*2.08509
06/09/2014 22:30:00*2.08519*2.08514*2.08524*2.08514
06/09/2014 22:35:00*2.08514*2.08514*2.08519*2.08514
06/09/2014 22:40:00*2.08514*2.08519*2.08524*2.08514
06/09/2014 22:45:00*2.08519*2.08519*2.08524*2.08519
06/09/2014 22:50:00*2.08519*2.08529*2.08529*2.08519
06/09/2014 22:55:00*2.08529*2.08524*2.08529*2.08519
06/09/2014 23:00:00*2.08524*2.08524*2.08529*2.08519
06/09/2014 23:05:00*2.08524*2.08524*2.08524*2.08519
06/09/2014 23:10:00*2.08524*2.08514*2.08524*2.08509
06/09/2014 23:15:00*2.08514*2.08509*2.08514*2.08504
06/09/2014 23:20:00*2.08509*2.08509*2.08509*2.08504
06/09/2014 23:25:00*2.08509*2.08509*2.08514*2.08509
06/09/2014 23:30:00*2.08509*2.08519*2.08524*2.08509
06/09/2014 23:35:00*2.08519*2.08514*2.08519*2.08509
06/09/2014 23:40:00*2.08514*2.08514*2.08514*2.08514
06/09/2014 23:45:00*2.08514*2.08514*2.08514*2.08509
06/09/2014 23:50:00*2.08514*2.08524*2.08524*2.08514
06/09/2014 23:55:00*2.08524*2.08524*2.08529*2.08524
06/10/2014 00:00:00*2.08524*2.08524*2.08529*2.08519
06/10/2014 00:05:00*2.08524*2.08524*2.08529*2.08519
06/10/2014 00:10:00*2.08524*2.08529*2.08529*2.08524
06/10/2014 00:15:00*2.08529*2.08529*2.08534*2.08529
06/10/2014 00:20:00*2.08529*2.08524*2.08529*2.08524
06/10/2014 00:25:00*2.08524*2.08524*2.08529*2.08519
06/10/2014 00:30:00*2.08524*2.08529*2.08529*2.08519
06/10/2014 00:35:00*2.08529*2.08524*2.08529*2.08519
06/10/2014 00:40:00*2.08524*2.08583*2.0862*2.08524
06/10/2014 00:45:00*2.08583*2.08583*2.08583*2.08583
06/10/2014 00:50:00*2.08583*2.08583*2.08583*2.08579
06/10/2014 00:55:00*2.08583*2.08621*2.08639*2.08583
06/10/2014 01:00:00*2.08621*2.08661*2.08694*2.08621
06/10/2014 01:05:00*2.08661*2.08632*2.08669*2.08632
06/10/2014 01:10:00*2.08632*2.08654*2.0867*2.08609
06/10/2014 01:15:00*2.08654*2.08639*2.08659*2.08639
06/10/2014 01:20:00*2.08639*2.08644*2.08644*2.08637
06/10/2014 01:25:00*2.08644*2.08638*2.08644*2.08637
06/10/2014 01:30:00*2.08638*2.08639*2.08644*2.08637
06/10/2014 01:35:00*2.08639*2.08583*2.08644*2.08583
06/10/2014 01:40:00*2.08583*2.08573*2.08603*2.08512
06/10/2014 01:45:00*2.08573*2.08574*2.08607*2.08555
06/10/2014 01:50:00*2.08574*2.08564*2.08577*2.08555
06/10/2014 01:55:00*2.08564*2.08534*2.08564*2.08504
06/10/2014 02:00:00*2.08534*2.08588*2.08588*2.08524
06/10/2014 02:05:00*2.08588*2.08585*2.0867*2.08555
06/10/2014 02:10:00*2.08585*2.08727*2.08727*2.08584
06/10/2014 02:15:00*2.08727*2.08796*2.088*2.08619
06/10/2014 02:20:00*2.08796*2.0878*2.08797*2.08645
06/10/2014 02:25:00*2.0878*2.08809*2.08839*2.08739
06/10/2014 02:30:00*2.08809*2.08862*2.08886*2.08809
06/10/2014 02:35:00*2.08862*2.08917*2.08923*2.08845
06/10/2014 02:40:00*2.08917*2.08921*2.08957*2.08862
06/10/2014 02:45:00*2.08921*2.08954*2.08954*2.08861
06/10/2014 02:50:00*2.08954*2.09043*2.09143*2.08954
06/10/2014 02:55:00*2.09043*2.09172*2.09204*2.09018
06/10/2014 03:00:00*2.09172*2.09134*2.09274*2.09097
06/10/2014 03:05:00*2.09134*2.08993*2.09221*2.08977
06/10/2014 03:10:00*2.08993*2.09129*2.09154*2.08964
06/10/2014 03:15:00*2.09129*2.09066*2.09131*2.09048
06/10/2014 03:20:00*2.09066*2.09038*2.09086*2.08947
06/10/2014 03:25:00*2.09038*2.09085*2.09104*2.09038
06/10/2014 03:30:00*2.09085*2.09229*2.09229*2.09085
06/10/2014 03:35:00*2.09229*2.09259*2.093*2.09195
06/10/2014 03:40:00*2.09259*2.09081*2.09259*2.09033
06/10/2014 03:45:00*2.09081*2.09024*2.09165*2.08997
06/10/2014 03:50:00*2.09024*2.08941*2.09058*2.0894
06/10/2014 03:55:00*2.08941*2.08982*2.09087*2.08927
06/10/2014 04:00:00*2.08982*2.09046*2.09066*2.08962
06/10/2014 04:05:00*2.09046*2.08969*2.09051*2.08899
06/10/2014 04:10:00*2.08969*2.09006*2.09036*2.08934
06/10/2014 04:15:00*2.09006*2.08988*2.0903*2.08964
06/10/2014 04:20:00*2.08988*2.09028*2.09063*2.08938
06/10/2014 04:25:00*2.09028*2.09103*2.09161*2.08987
06/10/2014 04:30:00*2.09103*2.09006*2.09118*2.0894
06/10/2014 04:35:00*2.09006*2.08927*2.09006*2.08927
06/10/2014 04:40:00*2.08927*2.08822*2.08938*2.08704
06/10/2014 04:45:00*2.08822*2.08758*2.08868*2.08711
06/10/2014 04:50:00*2.08758*2.08768*2.0882*2.08731
06/10/2014 04:55:00*2.08768*2.0883*2.0884*2.08767
06/10/2014 05:00:00*2.0883*2.08875*2.08945*2.08824
06/10/2014 05:05:00*2.08875*2.08922*2.08937*2.08872
06/10/2014 05:10:00*2.08922*2.08956*2.08996*2.08918
06/10/2014 05:15:00*2.08956*2.08957*2.09004*2.08928
06/10/2014 05:20:00*2.08957*2.0899*2.08996*2.08922
06/10/2014 05:25:00*2.0899*2.08942*2.08992*2.08942
06/10/2014 05:30:00*2.08942*2.0898*2.08984*2.08868
06/10/2014 05:35:00*2.0898*2.09016*2.0903*2.08949
06/10/2014 05:40:00*2.09016*2.09083*2.09136*2.08986
06/10/2014 05:45:00*2.09083*2.09066*2.09175*2.09045
06/10/2014 05:50:00*2.09066*2.09061*2.09097*2.09006
06/10/2014 05:55:00*2.09061*2.0904*2.09066*2.0892
06/10/2014 06:00:00*2.0904*2.08931*2.09046*2.08917
06/10/2014 06:05:00*2.08931*2.08863*2.08963*2.08838
06/10/2014 06:10:00*2.08863*2.0885*2.0887*2.08839
06/10/2014 06:15:00*2.0885*2.08758*2.0885*2.08705
06/10/2014 06:20:00*2.08758*2.08651*2.08758*2.08635
06/10/2014 06:25:00*2.08651*2.08686*2.08703*2.08634
06/10/2014 06:30:00*2.08686*2.08658*2.08697*2.08654
06/10/2014 06:35:00*2.08658*2.08573*2.08658*2.08531
06/10/2014 06:40:00*2.08573*2.08608*2.08635*2.08568
06/10/2014 06:45:00*2.08608*2.08628*2.08636*2.08604
06/10/2014 06:50:00*2.08628*2.08616*2.08636*2.08584
06/10/2014 06:55:00*2.08616*2.08676*2.08682*2.08616
06/10/2014 07:00:00*2.08676*2.08706*2.08749*2.08676
06/10/2014 07:05:00*2.08706*2.0869*2.08706*2.08563
06/10/2014 07:10:00*2.0869*2.08718*2.08749*2.0866
06/10/2014 07:15:00*2.08718*2.08715*2.08729*2.08693
06/10/2014 07:20:00*2.08715*2.08735*2.08764*2.08709
06/10/2014 07:25:00*2.08735*2.08663*2.0875*2.08663
06/10/2014 07:30:00*2.08663*2.08619*2.08679*2.08538
06/10/2014 07:35:00*2.08619*2.08599*2.08631*2.08543
06/10/2014 07:40:00*2.08599*2.08696*2.08713*2.08599
06/10/2014 07:45:00*2.08696*2.08742*2.08742*2.08675
06/10/2014 07:50:00*2.08742*2.08785*2.08863*2.08742
06/10/2014 07:55:00*2.08785*2.08664*2.08803*2.08652
06/10/2014 08:00:00*2.08664*2.08653*2.0872*2.08638
06/10/2014 08:05:00*2.08653*2.08678*2.08736*2.08639
06/10/2014 08:10:00*2.08678*2.08669*2.08708*2.08648
06/10/2014 08:15:00*2.08669*2.08649*2.08699*2.08649
06/10/2014 08:20:00*2.08649*2.08638*2.08669*2.08592
06/10/2014 08:25:00*2.08638*2.08573*2.08668*2.08543
06/10/2014 08:30:00*2.08573*2.08329*2.08573*2.08329
06/10/2014 08:35:00*2.08329*2.0834*2.08368*2.08264
06/10/2014 08:40:00*2.0834*2.08343*2.08499*2.08297
06/10/2014 08:45:00*2.08343*2.08504*2.08504*2.08339
06/10/2014 08:50:00*2.08504*2.08464*2.08508*2.08397
06/10/2014 08:55:00*2.08464*2.08528*2.08555*2.08454
06/10/2014 09:00:00*2.08528*2.0847*2.08528*2.08414
06/10/2014 09:05:00*2.0847*2.08426*2.08479*2.08426
06/10/2014 09:10:00*2.08426*2.08407*2.08444*2.08394
06/10/2014 09:15:00*2.08407*2.08369*2.08429*2.08369
06/10/2014 09:20:00*2.08369*2.08407*2.08418*2.08369
06/10/2014 09:25:00*2.08407*2.08272*2.08407*2.08244
06/10/2014 09:30:00*2.08272*2.0835*2.08354*2.08272
06/10/2014 09:35:00*2.0835*2.08224*2.08359*2.08214
06/10/2014 09:40:00*2.08224*2.08158*2.08262*2.08138
06/10/2014 09:45:00*2.08158*2.08154*2.08191*2.08135
06/10/2014 09:50:00*2.08154*2.0799*2.08206*2.07963
06/10/2014 09:55:00*2.0799*2.07999*2.08091*2.07972
06/10/2014 10:00:00*2.07999*2.08121*2.08131*2.07999
06/10/2014 10:05:00*2.08121*2.08239*2.08299*2.08062
06/10/2014 10:10:00*2.08239*2.08368*2.08394*2.08239
06/10/2014 10:15:00*2.08368*2.0836*2.08395*2.0833
06/10/2014 10:20:00*2.0836*2.08333*2.0843*2.08326
06/10/2014 10:25:00*2.08333*2.08288*2.08333*2.08156
06/10/2014 10:30:00*2.08288*2.08403*2.08429*2.08243
06/10/2014 10:35:00*2.08403*2.08489*2.08506*2.08386
06/10/2014 10:40:00*2.08489*2.08459*2.085*2.08445
06/10/2014 10:45:00*2.08459*2.08317*2.08459*2.08317
06/10/2014 10:50:00*2.08317*2.08304*2.08358*2.08297
06/10/2014 10:55:00*2.08304*2.08067*2.08309*2.08019
06/10/2014 11:00:00*2.08067*2.08079*2.08094*2.07994
06/10/2014 11:05:00*2.08079*2.08049*2.08157*2.08045
06/10/2014 11:10:00*2.08049*2.08035*2.08059*2.08007
06/10/2014 11:15:00*2.08035*2.08062*2.08097*2.08034
06/10/2014 11:20:00*2.08062*2.08039*2.08129*2.0801
06/10/2014 11:25:00*2.08039*2.08079*2.0814*2.08034
06/10/2014 11:30:00*2.08079*2.08041*2.08097*2.07999
06/10/2014 11:35:00*2.08041*2.08084*2.08084*2.08013
06/10/2014 11:40:00*2.08084*2.08119*2.08129*2.08084
06/10/2014 11:45:00*2.08119*2.08111*2.08198*2.08111
06/10/2014 11:50:00*2.08111*2.08129*2.08135*2.08111
06/10/2014 11:55:00*2.08129*2.08087*2.0813*2.08082
06/10/2014 12:00:00*2.08087*2.07909*2.08089*2.07909
06/10/2014 12:05:00*2.07909*2.07942*2.07942*2.07889
06/10/2014 12:10:00*2.07942*2.08045*2.08054*2.07913
06/10/2014 12:15:00*2.08045*2.08039*2.08046*2.08034
06/10/2014 12:20:00*2.08039*2.08026*2.08056*2.08026
06/10/2014 12:25:00*2.08026*2.0803*2.08032*2.08026
06/10/2014 12:30:00*2.0803*2.07995*2.08055*2.07987
06/10/2014 12:35:00*2.07995*2.07998*2.08011*2.07973
06/10/2014 12:40:00*2.07998*2.07961*2.07999*2.07929
06/10/2014 12:45:00*2.07961*2.08006*2.08014*2.0796
06/10/2014 12:50:00*2.08006*2.08049*2.08049*2.08006
06/10/2014 12:55:00*2.08049*2.08028*2.0805*2.08001
06/10/2014 13:00:00*2.08028*2.08055*2.0806*2.08028
06/10/2014 13:05:00*2.08055*2.08055*2.0806*2.08051
06/10/2014 13:10:00*2.08055*2.08042*2.08095*2.08036
06/10/2014 13:15:00*2.08042*2.0807*2.08089*2.08041
06/10/2014 13:20:00*2.0807*2.08176*2.08176*2.0807
06/10/2014 13:25:00*2.08176*2.08028*2.08176*2.08006
06/10/2014 13:30:00*2.08028*2.08155*2.08162*2.08007
06/10/2014 13:35:00*2.08155*2.08129*2.08155*2.08129
06/10/2014 13:40:00*2.08129*2.08*2.08144*2.07979
06/10/2014 13:45:00*2.08*2.07994*2.08001*2.07991
06/10/2014 13:50:00*2.07994*2.08085*2.08085*2.07994
06/10/2014 13:55:00*2.08085*2.08062*2.08085*2.08056
06/10/2014 14:00:00*2.08062*2.08001*2.08089*2.07929
06/10/2014 14:05:00*2.08001*2.08073*2.08086*2.07971
06/10/2014 14:10:00*2.08073*2.08049*2.08114*2.08049
06/10/2014 14:15:00*2.08049*2.08099*2.08099*2.08049
06/10/2014 14:20:00*2.08099*2.08055*2.08156*2.08049
06/10/2014 14:25:00*2.08055*2.07982*2.08066*2.07978
06/10/2014 14:30:00*2.07982*2.07992*2.07995*2.0798
06/10/2014 14:35:00*2.07992*2.07977*2.07993*2.07961
06/10/2014 14:40:00*2.07977*2.07966*2.07977*2.0792
06/10/2014 14:45:00*2.07966*2.0796*2.07966*2.07959
06/10/2014 14:50:00*2.0796*2.07959*2.07978*2.07959
06/10/2014 14:55:00*2.07959*2.07979*2.07979*2.07946
06/10/2014 15:00:00*2.07979*2.07998*2.07998*2.07975
06/10/2014 15:05:00*2.07998*2.07914*2.07998*2.07902
06/10/2014 15:10:00*2.07914*2.07902*2.07914*2.07902
06/10/2014 15:15:00*2.07902*2.0791*2.07924*2.07879
06/10/2014 15:20:00*2.0791*2.0792*2.07927*2.07908
06/10/2014 15:25:00*2.0792*2.07962*2.07962*2.0791
06/10/2014 15:30:00*2.07962*2.07962*2.07967*2.07959
06/10/2014 15:35:00*2.07962*2.0796*2.07962*2.07935
06/10/2014 15:40:00*2.0796*2.07913*2.07975*2.07903
06/10/2014 15:45:00*2.07913*2.07898*2.07913*2.07881
06/10/2014 15:50:00*2.07898*2.07898*2.07898*2.07892
06/10/2014 15:55:00*2.07898*2.0796*2.0796*2.07889
06/10/2014 16:00:00*2.0796*2.07918*2.07982*2.07892
06/10/2014 16:05:00*2.07918*2.07892*2.07931*2.07886
06/10/2014 16:10:00*2.07892*2.07882*2.07927*2.07873
06/10/2014 16:15:00*2.07882*2.07902*2.07912*2.07882
06/10/2014 16:20:00*2.07902*2.07898*2.07902*2.07885
06/10/2014 16:25:00*2.07898*2.07886*2.07905*2.07885
06/10/2014 16:30:00*2.07886*2.07901*2.07903*2.07857
06/10/2014 16:35:00*2.07901*2.07904*2.07929*2.07901
06/10/2014 16:40:00*2.07904*2.07916*2.07952*2.07904
06/10/2014 16:45:00*2.07916*2.07925*2.07948*2.07916
06/10/2014 16:50:00*2.07925*2.07946*2.07954*2.07925
06/10/2014 16:55:00*2.07946*2.07942*2.07955*2.07942
06/10/2014 17:00:00*2.07942*2.07814*2.07942*2.07814
