06/08/2014 17:05:00*2.07653*2.07369*2.07653*2.07369
06/08/2014 17:10:00*2.07369*2.07579*2.07652*2.07369
06/08/2014 17:15:00*2.07579*2.07369*2.07579*2.07369
06/08/2014 17:20:00*2.07369*2.07368*2.07369*2.07368
06/08/2014 17:25:00*2.07368*2.07368*2.07368*2.07368
06/08/2014 17:30:00*2.07368*2.07454*2.07454*2.07368
06/08/2014 17:35:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 17:40:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 17:45:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 17:50:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 17:55:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 18:00:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 18:05:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 18:10:00*2.07454*2.07454*2.07454*2.07454
06/08/2014 18:15:00*2.07454*2.07579*2.07579*2.07454
06/08/2014 18:20:00*2.07579*2.07455*2.07579*2.07454
06/08/2014 18:25:00*2.07455*2.0747*2.0747*2.07455
06/08/2014 18:30:00*2.0747*2.07547*2.07547*2.0747
06/08/2014 18:35:00*2.07547*2.07528*2.07547*2.07528
06/08/2014 18:40:00*2.07528*2.07629*2.07629*2.07525
06/08/2014 18:45:00*2.07629*2.07506*2.07629*2.07506
06/08/2014 18:50:00*2.07506*2.07506*2.07506*2.07506
06/08/2014 18:55:00*2.07506*2.07506*2.07506*2.07506
06/08/2014 19:00:00*2.07506*2.07506*2.07573*2.07506
06/08/2014 19:05:00*2.07506*2.07537*2.07659*2.07506
06/08/2014 19:10:00*2.07537*2.07537*2.07537*2.07537
06/08/2014 19:15:00*2.07537*2.07532*2.07625*2.07532
06/08/2014 19:20:00*2.07532*2.07454*2.07532*2.07454
06/08/2014 19:25:00*2.07454*2.07542*2.07543*2.07454
06/08/2014 19:30:00*2.07542*2.07461*2.07542*2.07461
06/08/2014 19:35:00*2.07461*2.07461*2.07461*2.07461
06/08/2014 19:40:00*2.07461*2.07543*2.07543*2.07461
06/08/2014 19:45:00*2.07543*2.07545*2.07545*2.07542
06/08/2014 19:50:00*2.07545*2.07529*2.07545*2.07461
06/08/2014 19:55:00*2.07529*2.07461*2.07529*2.07461
06/08/2014 20:00:00*2.07461*2.07461*2.07463*2.07461
06/08/2014 20:05:00*2.07461*2.07527*2.07527*2.07461
06/08/2014 20:10:00*2.07527*2.07556*2.07559*2.07493
06/08/2014 20:15:00*2.07556*2.07572*2.07572*2.07556
06/08/2014 20:20:00*2.07572*2.07575*2.07576*2.07525
06/08/2014 20:25:00*2.07575*2.07572*2.07575*2.07572
06/08/2014 20:30:00*2.07572*2.07572*2.07576*2.07572
06/08/2014 20:35:00*2.07572*2.07576*2.07576*2.07572
06/08/2014 20:40:00*2.07576*2.07576*2.07576*2.07572
06/08/2014 20:45:00*2.07576*2.07562*2.07578*2.07562
06/08/2014 20:50:00*2.07562*2.07562*2.07562*2.07558
06/08/2014 20:55:00*2.07562*2.07563*2.07563*2.07525
06/08/2014 21:00:00*2.07563*2.07564*2.07565*2.0756
06/08/2014 21:05:00*2.07564*2.0756*2.07564*2.0756
06/08/2014 21:10:00*2.0756*2.0756*2.07563*2.07525
06/08/2014 21:15:00*2.0756*2.07562*2.07562*2.07525
06/08/2014 21:20:00*2.07562*2.07562*2.07562*2.07525
06/08/2014 21:25:00*2.07562*2.07525*2.07563*2.07525
06/08/2014 21:30:00*2.07525*2.07617*2.07617*2.07525
06/08/2014 21:35:00*2.07617*2.07616*2.07617*2.07591
06/08/2014 21:40:00*2.07616*2.07616*2.07617*2.07592
06/08/2014 21:45:00*2.07616*2.07592*2.07617*2.07592
06/08/2014 21:50:00*2.07592*2.07592*2.07592*2.07592
06/08/2014 21:55:00*2.07592*2.07596*2.07596*2.07592
06/08/2014 22:00:00*2.07596*2.07596*2.07596*2.07592
06/08/2014 22:05:00*2.07596*2.0773*2.0773*2.07592
06/08/2014 22:10:00*2.0773*2.0773*2.0773*2.07722
06/08/2014 22:15:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 22:20:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 22:25:00*2.0773*2.07731*2.07731*2.07729
06/08/2014 22:30:00*2.07731*2.07731*2.07731*2.07731
06/08/2014 22:35:00*2.07731*2.07731*2.07731*2.07731
06/08/2014 22:40:00*2.07731*2.07731*2.07731*2.07731
06/08/2014 22:45:00*2.07731*2.0773*2.07731*2.07724
06/08/2014 22:50:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 22:55:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 23:00:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 23:05:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 23:10:00*2.0773*2.0773*2.0773*2.0773
06/08/2014 23:15:00*2.0773*2.07732*2.07732*2.0773
06/08/2014 23:20:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:25:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:30:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:35:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:40:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:45:00*2.07732*2.07732*2.07744*2.07732
06/08/2014 23:50:00*2.07732*2.07732*2.07732*2.07732
06/08/2014 23:55:00*2.07732*2.07809*2.07812*2.07732
06/09/2014 00:00:00*2.07809*2.0781*2.0781*2.07808
06/09/2014 00:05:00*2.0781*2.07808*2.0781*2.07808
06/09/2014 00:10:00*2.07808*2.07808*2.07809*2.07796
06/09/2014 00:15:00*2.07808*2.07803*2.07809*2.07802
06/09/2014 00:20:00*2.07803*2.07803*2.07815*2.07802
06/09/2014 00:25:00*2.07803*2.07802*2.07803*2.07796
06/09/2014 00:30:00*2.07802*2.07796*2.07803*2.07796
06/09/2014 00:35:00*2.07796*2.07808*2.07808*2.07796
06/09/2014 00:40:00*2.07808*2.07796*2.07808*2.07796
06/09/2014 00:45:00*2.07796*2.07808*2.07808*2.07796
06/09/2014 00:50:00*2.07808*2.07796*2.07808*2.07796
06/09/2014 00:55:00*2.07796*2.07819*2.07843*2.07796
06/09/2014 01:00:00*2.07819*2.07845*2.07971*2.07819
06/09/2014 01:05:00*2.07845*2.07814*2.07845*2.07814
06/09/2014 01:10:00*2.07814*2.07941*2.07941*2.07812
06/09/2014 01:15:00*2.07941*2.07922*2.07944*2.07914
06/09/2014 01:20:00*2.07922*2.08089*2.08106*2.07922
06/09/2014 01:25:00*2.08089*2.08094*2.08094*2.08082
06/09/2014 01:30:00*2.08094*2.08122*2.0816*2.08094
06/09/2014 01:35:00*2.08122*2.08094*2.0815*2.08076
06/09/2014 01:40:00*2.08094*2.0808*2.08094*2.0806
06/09/2014 01:45:00*2.0808*2.08065*2.08094*2.0806
06/09/2014 01:50:00*2.08065*2.08076*2.08081*2.08047
06/09/2014 01:55:00*2.08076*2.08101*2.0812*2.08076
06/09/2014 02:00:00*2.08101*2.08092*2.08116*2.08088
06/09/2014 02:05:00*2.08092*2.08073*2.08097*2.07943
06/09/2014 02:10:00*2.08073*2.08169*2.08209*2.08068
06/09/2014 02:15:00*2.08169*2.07912*2.08211*2.0791
06/09/2014 02:20:00*2.07912*2.0793*2.07957*2.07882
06/09/2014 02:25:00*2.0793*2.07881*2.08044*2.07872
06/09/2014 02:30:00*2.07881*2.07597*2.07881*2.0756
06/09/2014 02:35:00*2.07597*2.07712*2.07751*2.07585
06/09/2014 02:40:00*2.07712*2.07582*2.07712*2.07513
06/09/2014 02:45:00*2.07582*2.07517*2.07599*2.07495
06/09/2014 02:50:00*2.07517*2.07577*2.07583*2.07517
06/09/2014 02:55:00*2.07577*2.07603*2.07603*2.0756
06/09/2014 03:00:00*2.07603*2.07535*2.0761*2.07527
06/09/2014 03:05:00*2.07535*2.07651*2.07651*2.07487
06/09/2014 03:10:00*2.07651*2.07661*2.07706*2.07559
06/09/2014 03:15:00*2.07661*2.07767*2.07767*2.07624
06/09/2014 03:20:00*2.07767*2.07707*2.07772*2.0766
06/09/2014 03:25:00*2.07707*2.07715*2.07747*2.07695
06/09/2014 03:30:00*2.07715*2.07813*2.07858*2.0771
06/09/2014 03:35:00*2.07813*2.07869*2.07874*2.07792
06/09/2014 03:40:00*2.07869*2.07898*2.07998*2.07869
06/09/2014 03:45:00*2.07898*2.07944*2.07947*2.07861
06/09/2014 03:50:00*2.07944*2.07845*2.0795*2.07844
06/09/2014 03:55:00*2.07845*2.07874*2.07891*2.07833
06/09/2014 04:00:00*2.07874*2.07843*2.07907*2.0784
06/09/2014 04:05:00*2.07843*2.07769*2.07843*2.07736
06/09/2014 04:10:00*2.07769*2.07799*2.07832*2.07748
06/09/2014 04:15:00*2.07799*2.07811*2.07888*2.07789
06/09/2014 04:20:00*2.07811*2.07841*2.0786*2.0779
06/09/2014 04:25:00*2.07841*2.07854*2.07889*2.07827
06/09/2014 04:30:00*2.07854*2.07849*2.07879*2.07837
06/09/2014 04:35:00*2.07849*2.07888*2.07902*2.07844
06/09/2014 04:40:00*2.07888*2.07924*2.07931*2.07888
06/09/2014 04:45:00*2.07924*2.07854*2.0793*2.07824
06/09/2014 04:50:00*2.07854*2.07871*2.07873*2.07839
06/09/2014 04:55:00*2.07871*2.07911*2.07911*2.07871
06/09/2014 05:00:00*2.07911*2.07918*2.07947*2.07911
06/09/2014 05:05:00*2.07918*2.07913*2.07925*2.07892
06/09/2014 05:10:00*2.07913*2.07908*2.07924*2.07891
06/09/2014 05:15:00*2.07908*2.07908*2.07918*2.07878
06/09/2014 05:20:00*2.07908*2.07838*2.07908*2.07838
06/09/2014 05:25:00*2.07838*2.0774*2.07838*2.07687
06/09/2014 05:30:00*2.0774*2.07769*2.07784*2.07687
06/09/2014 05:35:00*2.07769*2.07815*2.0783*2.07737
06/09/2014 05:40:00*2.07815*2.07852*2.07861*2.07798
06/09/2014 05:45:00*2.07852*2.07888*2.07902*2.07852
06/09/2014 05:50:00*2.07888*2.07913*2.07913*2.07888
06/09/2014 05:55:00*2.07913*2.07894*2.07913*2.07887
06/09/2014 06:00:00*2.07894*2.07893*2.07913*2.07888
06/09/2014 06:05:00*2.07893*2.07913*2.07913*2.07886
06/09/2014 06:10:00*2.07913*2.07843*2.07913*2.07805
06/09/2014 06:15:00*2.07843*2.07913*2.07918*2.07829
06/09/2014 06:20:00*2.07913*2.08038*2.08038*2.07913
06/09/2014 06:25:00*2.08038*2.08058*2.08128*2.07878
06/09/2014 06:30:00*2.08058*2.08107*2.08123*2.08051
06/09/2014 06:35:00*2.08107*2.08148*2.08163*2.08097
06/09/2014 06:40:00*2.08148*2.08113*2.08158*2.08087
06/09/2014 06:45:00*2.08113*2.08143*2.08143*2.08072
06/09/2014 06:50:00*2.08143*2.08178*2.08183*2.08117
06/09/2014 06:55:00*2.08178*2.08105*2.08183*2.0808
06/09/2014 07:00:00*2.08105*2.08004*2.08134*2.07997
06/09/2014 07:05:00*2.08004*2.0799*2.08004*2.07929
06/09/2014 07:10:00*2.0799*2.08058*2.08058*2.0799
06/09/2014 07:15:00*2.08058*2.0805*2.08098*2.08011
06/09/2014 07:20:00*2.0805*2.08069*2.08134*2.08039
06/09/2014 07:25:00*2.08069*2.08112*2.08154*2.08069
06/09/2014 07:30:00*2.08112*2.08107*2.0815*2.08096
06/09/2014 07:35:00*2.08107*2.08016*2.08122*2.0797
06/09/2014 07:40:00*2.08016*2.08033*2.08081*2.07997
06/09/2014 07:45:00*2.08033*2.08118*2.08123*2.08033
06/09/2014 07:50:00*2.08118*2.0806*2.08118*2.08018
06/09/2014 07:55:00*2.0806*2.08041*2.08078*2.08035
06/09/2014 08:00:00*2.08041*2.0795*2.08056*2.0795
06/09/2014 08:05:00*2.0795*2.08048*2.08053*2.07944
06/09/2014 08:10:00*2.08048*2.08079*2.08113*2.08034
06/09/2014 08:15:00*2.08079*2.0804*2.08112*2.0803
06/09/2014 08:20:00*2.0804*2.08037*2.081*2.0803
06/09/2014 08:25:00*2.08037*2.08036*2.08042*2.0801
06/09/2014 08:30:00*2.08036*2.08052*2.08071*2.08019
06/09/2014 08:35:00*2.08052*2.08155*2.08193*2.08049
06/09/2014 08:40:00*2.08155*2.08199*2.08199*2.08121
06/09/2014 08:45:00*2.08199*2.08312*2.08319*2.08109
06/09/2014 08:50:00*2.08312*2.08283*2.08341*2.08249
06/09/2014 08:55:00*2.08283*2.08301*2.08344*2.08249
06/09/2014 09:00:00*2.08301*2.08286*2.08318*2.08255
06/09/2014 09:05:00*2.08286*2.08258*2.08299*2.0824
06/09/2014 09:10:00*2.08258*2.08347*2.08347*2.08245
06/09/2014 09:15:00*2.08347*2.08364*2.08429*2.08314
06/09/2014 09:20:00*2.08364*2.08292*2.08367*2.08292
06/09/2014 09:25:00*2.08292*2.08455*2.08464*2.08287
06/09/2014 09:30:00*2.08455*2.08304*2.08514*2.08304
06/09/2014 09:35:00*2.08304*2.08335*2.08388*2.08304
06/09/2014 09:40:00*2.08335*2.08304*2.08352*2.08289
06/09/2014 09:45:00*2.08304*2.08287*2.08329*2.08267
06/09/2014 09:50:00*2.08287*2.08266*2.08294*2.08242
06/09/2014 09:55:00*2.08266*2.08344*2.08389*2.08249
06/09/2014 10:00:00*2.08344*2.08389*2.08432*2.08343
06/09/2014 10:05:00*2.08389*2.08415*2.08444*2.08349
06/09/2014 10:10:00*2.08415*2.08439*2.08439*2.08389
06/09/2014 10:15:00*2.08439*2.08499*2.08536*2.08418
06/09/2014 10:20:00*2.08499*2.08597*2.08729*2.08499
06/09/2014 10:25:00*2.08597*2.08547*2.08597*2.08474
06/09/2014 10:30:00*2.08547*2.08614*2.08721*2.08531
06/09/2014 10:35:00*2.08614*2.08662*2.08744*2.08586
06/09/2014 10:40:00*2.08662*2.0862*2.08662*2.08567
06/09/2014 10:45:00*2.0862*2.08658*2.08731*2.08589
06/09/2014 10:50:00*2.08658*2.08588*2.08658*2.08542
06/09/2014 10:55:00*2.08588*2.08574*2.08631*2.08544
06/09/2014 11:00:00*2.08574*2.08531*2.08595*2.08502
06/09/2014 11:05:00*2.08531*2.08584*2.08627*2.08499
06/09/2014 11:10:00*2.08584*2.08612*2.08667*2.08584
06/09/2014 11:15:00*2.08612*2.08585*2.08652*2.08553
06/09/2014 11:20:00*2.08585*2.08577*2.08609*2.08554
06/09/2014 11:25:00*2.08577*2.08548*2.08581*2.08509
06/09/2014 11:30:00*2.08548*2.08468*2.08582*2.0846
06/09/2014 11:35:00*2.08468*2.08379*2.08481*2.08355
06/09/2014 11:40:00*2.08379*2.08402*2.08474*2.08363
06/09/2014 11:45:00*2.08402*2.08406*2.0847*2.08389
06/09/2014 11:50:00*2.08406*2.08455*2.08479*2.08391
06/09/2014 11:55:00*2.08455*2.08472*2.08489*2.08419
06/09/2014 12:00:00*2.08472*2.08498*2.08501*2.08472
06/09/2014 12:05:00*2.08498*2.08496*2.08517*2.08476
06/09/2014 12:10:00*2.08496*2.08484*2.08567*2.08482
06/09/2014 12:15:00*2.08484*2.08465*2.08499*2.08444
06/09/2014 12:20:00*2.08465*2.08459*2.08477*2.08454
06/09/2014 12:25:00*2.08459*2.0849*2.08549*2.08454
06/09/2014 12:30:00*2.0849*2.08525*2.08559*2.08457
06/09/2014 12:35:00*2.08525*2.08584*2.08629*2.08522
06/09/2014 12:40:00*2.08584*2.08619*2.08619*2.08569
06/09/2014 12:45:00*2.08619*2.08607*2.08619*2.08594
06/09/2014 12:50:00*2.08607*2.08607*2.08607*2.0859
06/09/2014 12:55:00*2.08607*2.08587*2.08607*2.08584
06/09/2014 13:00:00*2.08587*2.0849*2.08587*2.08439
06/09/2014 13:05:00*2.0849*2.08461*2.08527*2.08461
06/09/2014 13:10:00*2.08461*2.08422*2.08466*2.08422
06/09/2014 13:15:00*2.08422*2.08486*2.08529*2.08412
06/09/2014 13:20:00*2.08486*2.08435*2.08516*2.08428
06/09/2014 13:25:00*2.08435*2.08514*2.08514*2.08428
06/09/2014 13:30:00*2.08514*2.08518*2.08523*2.0851
06/09/2014 13:35:00*2.08518*2.08498*2.08518*2.08498
06/09/2014 13:40:00*2.08498*2.08502*2.08504*2.08492
06/09/2014 13:45:00*2.08502*2.08507*2.08518*2.08485
06/09/2014 13:50:00*2.08507*2.0855*2.0855*2.08507
06/09/2014 13:55:00*2.0855*2.08599*2.0863*2.08542
06/09/2014 14:00:00*2.08599*2.08635*2.08635*2.08599
06/09/2014 14:05:00*2.08635*2.08635*2.08635*2.08635
06/09/2014 14:10:00*2.08635*2.08635*2.08635*2.08635
06/09/2014 14:15:00*2.08635*2.08635*2.08645*2.08629
06/09/2014 14:20:00*2.08635*2.0865*2.0865*2.08635
06/09/2014 14:25:00*2.0865*2.0867*2.0867*2.0865
06/09/2014 14:30:00*2.0867*2.08666*2.087*2.08666
06/09/2014 14:35:00*2.08666*2.08634*2.08689*2.08611
06/09/2014 14:40:00*2.08634*2.08684*2.08689*2.08607
06/09/2014 14:45:00*2.08684*2.08684*2.08684*2.08684
06/09/2014 14:50:00*2.08684*2.08634*2.08689*2.08612
06/09/2014 14:55:00*2.08634*2.08524*2.08657*2.0851
06/09/2014 15:00:00*2.08524*2.08622*2.08645*2.08524
06/09/2014 15:05:00*2.08622*2.08652*2.08652*2.08622
06/09/2014 15:10:00*2.08652*2.08658*2.08659*2.08652
06/09/2014 15:15:00*2.08658*2.08653*2.08658*2.08649
06/09/2014 15:20:00*2.08653*2.08664*2.08677*2.08653
06/09/2014 15:25:00*2.08664*2.08671*2.08671*2.08659
06/09/2014 15:30:00*2.08671*2.08687*2.0869*2.08671
06/09/2014 15:35:00*2.08687*2.0869*2.08691*2.08687
06/09/2014 15:40:00*2.0869*2.08674*2.08696*2.0862
06/09/2014 15:45:00*2.08674*2.08637*2.08674*2.08583
06/09/2014 15:50:00*2.08637*2.08659*2.08667*2.08637
06/09/2014 15:55:00*2.08659*2.08654*2.08677*2.08644
06/09/2014 16:00:00*2.08654*2.08652*2.08655*2.0865
06/09/2014 16:05:00*2.08652*2.08653*2.08665*2.08646
06/09/2014 16:10:00*2.08653*2.08661*2.08661*2.08651
06/09/2014 16:15:00*2.08661*2.08657*2.08662*2.08653
06/09/2014 16:20:00*2.08657*2.0866*2.08677*2.08646
06/09/2014 16:25:00*2.0866*2.08674*2.08674*2.08659
06/09/2014 16:30:00*2.08674*2.08644*2.08674*2.08644
06/09/2014 16:35:00*2.08644*2.08653*2.08671*2.08643
06/09/2014 16:40:00*2.08653*2.08656*2.08668*2.08653
06/09/2014 16:45:00*2.08656*2.08559*2.08656*2.08551
06/09/2014 16:50:00*2.08559*2.08563*2.08576*2.08557
06/09/2014 16:55:00*2.08563*2.08609*2.08617*2.08559
06/09/2014 17:00:00*2.08609*2.08549*2.08613*2.08549
