06/05/2014 17:05:00*2.09519*2.09525*2.09811*2.09431
06/05/2014 17:10:00*2.09525*2.09634*2.09656*2.09525
06/05/2014 17:15:00*2.09634*2.09622*2.09636*2.09619
06/05/2014 17:20:00*2.09622*2.09612*2.09622*2.09538
06/05/2014 17:25:00*2.09612*2.09622*2.09635*2.09612
06/05/2014 17:30:00*2.09622*2.09619*2.09622*2.09619
06/05/2014 17:35:00*2.09619*2.0956*2.09619*2.0956
06/05/2014 17:40:00*2.0956*2.09623*2.09629*2.0956
06/05/2014 17:45:00*2.09623*2.09629*2.09629*2.09623
06/05/2014 17:50:00*2.09629*2.09618*2.09629*2.09609
06/05/2014 17:55:00*2.09618*2.09619*2.09619*2.09563
06/05/2014 18:00:00*2.09619*2.09618*2.0964*2.09563
06/05/2014 18:05:00*2.09618*2.09619*2.09629*2.09566
06/05/2014 18:10:00*2.09619*2.09619*2.09646*2.0959
06/05/2014 18:15:00*2.09619*2.09629*2.09629*2.09606
06/05/2014 18:20:00*2.09629*2.09622*2.0963*2.09622
06/05/2014 18:25:00*2.09622*2.09589*2.09622*2.09586
06/05/2014 18:30:00*2.09589*2.09629*2.09629*2.09589
06/05/2014 18:35:00*2.09629*2.09559*2.09629*2.09559
06/05/2014 18:40:00*2.09559*2.09578*2.09622*2.09559
06/05/2014 18:45:00*2.09578*2.09577*2.09595*2.09575
06/05/2014 18:50:00*2.09577*2.09559*2.09577*2.09557
06/05/2014 18:55:00*2.09559*2.09565*2.09567*2.09557
06/05/2014 19:00:00*2.09565*2.09719*2.09719*2.09565
06/05/2014 19:05:00*2.09719*2.09624*2.09719*2.09603
06/05/2014 19:10:00*2.09624*2.09613*2.09724*2.09613
06/05/2014 19:15:00*2.09613*2.09637*2.09637*2.09613
06/05/2014 19:20:00*2.09637*2.09724*2.09724*2.09613
06/05/2014 19:25:00*2.09724*2.09639*2.09724*2.09602
06/05/2014 19:30:00*2.09639*2.09709*2.09724*2.09639
06/05/2014 19:35:00*2.09709*2.09705*2.09709*2.09705
06/05/2014 19:40:00*2.09705*2.09709*2.09709*2.09705
06/05/2014 19:45:00*2.09709*2.09709*2.09714*2.09704
06/05/2014 19:50:00*2.09709*2.09699*2.09709*2.09698
06/05/2014 19:55:00*2.09699*2.09719*2.09724*2.09699
06/05/2014 20:00:00*2.09719*2.09714*2.09719*2.09704
06/05/2014 20:05:00*2.09714*2.09709*2.09719*2.09704
06/05/2014 20:10:00*2.09709*2.09724*2.09724*2.09704
06/05/2014 20:15:00*2.09724*2.09714*2.09724*2.09709
06/05/2014 20:20:00*2.09714*2.09714*2.09714*2.09709
06/05/2014 20:25:00*2.09714*2.09709*2.09714*2.09709
06/05/2014 20:30:00*2.09709*2.09709*2.09709*2.09704
06/05/2014 20:35:00*2.09709*2.09709*2.09709*2.09704
06/05/2014 20:40:00*2.09709*2.09703*2.09709*2.09703
06/05/2014 20:45:00*2.09703*2.09703*2.09792*2.09703
06/05/2014 20:50:00*2.09703*2.09704*2.09709*2.097
06/05/2014 20:55:00*2.09704*2.09704*2.09709*2.09704
06/05/2014 21:00:00*2.09704*2.09719*2.09719*2.09704
06/05/2014 21:05:00*2.09719*2.09714*2.09719*2.09714
06/05/2014 21:10:00*2.09714*2.09704*2.09714*2.09704
06/05/2014 21:15:00*2.09704*2.097*2.09704*2.097
06/05/2014 21:20:00*2.097*2.09703*2.09703*2.097
06/05/2014 21:25:00*2.09703*2.09697*2.09703*2.09697
06/05/2014 21:30:00*2.09697*2.09697*2.09697*2.09697
06/05/2014 21:35:00*2.09697*2.09697*2.09703*2.09697
06/05/2014 21:40:00*2.09697*2.09698*2.09698*2.09697
06/05/2014 21:45:00*2.09698*2.09703*2.09703*2.09698
06/05/2014 21:50:00*2.09703*2.09703*2.09703*2.09703
06/05/2014 21:55:00*2.09703*2.09703*2.09703*2.09701
06/05/2014 22:00:00*2.09703*2.09703*2.09703*2.09701
06/05/2014 22:05:00*2.09703*2.09719*2.09719*2.09701
06/05/2014 22:10:00*2.09719*2.09698*2.09719*2.09698
06/05/2014 22:15:00*2.09698*2.09703*2.09703*2.09698
06/05/2014 22:20:00*2.09703*2.09724*2.09774*2.09703
06/05/2014 22:25:00*2.09724*2.09703*2.09724*2.09703
06/05/2014 22:30:00*2.09703*2.09724*2.09774*2.09703
06/05/2014 22:35:00*2.09724*2.09703*2.09724*2.09698
06/05/2014 22:40:00*2.09703*2.09703*2.09703*2.09703
06/05/2014 22:45:00*2.09703*2.09703*2.09703*2.09703
06/05/2014 22:50:00*2.09703*2.09703*2.09703*2.09703
06/05/2014 22:55:00*2.09703*2.09703*2.09703*2.09699
06/05/2014 23:00:00*2.09703*2.09789*2.09789*2.09703
06/05/2014 23:05:00*2.09789*2.09767*2.09789*2.09767
06/05/2014 23:10:00*2.09767*2.09767*2.09767*2.09767
06/05/2014 23:15:00*2.09767*2.09767*2.09767*2.09767
06/05/2014 23:20:00*2.09767*2.09765*2.09767*2.09765
06/05/2014 23:25:00*2.09765*2.09767*2.09767*2.09765
06/05/2014 23:30:00*2.09767*2.09767*2.09767*2.09767
06/05/2014 23:35:00*2.09767*2.09765*2.09767*2.09765
06/05/2014 23:40:00*2.09765*2.09765*2.09765*2.09765
06/05/2014 23:45:00*2.09765*2.09765*2.09765*2.09765
06/05/2014 23:50:00*2.09765*2.09765*2.09765*2.09765
06/05/2014 23:55:00*2.09765*2.09765*2.09765*2.09765
06/06/2014 00:00:00*2.09765*2.09774*2.09774*2.09765
06/06/2014 00:05:00*2.09774*2.09774*2.09774*2.09765
06/06/2014 00:10:00*2.09774*2.09774*2.09774*2.09767
06/06/2014 00:15:00*2.09774*2.09774*2.09774*2.09774
06/06/2014 00:20:00*2.09774*2.09823*2.09823*2.09774
06/06/2014 00:25:00*2.09823*2.09823*2.09823*2.09823
06/06/2014 00:30:00*2.09823*2.09823*2.09823*2.09823
06/06/2014 00:35:00*2.09823*2.09823*2.09823*2.09823
06/06/2014 00:40:00*2.09823*2.09859*2.09859*2.09823
06/06/2014 00:45:00*2.09859*2.09855*2.09859*2.09855
06/06/2014 00:50:00*2.09855*2.09855*2.09855*2.09855
06/06/2014 00:55:00*2.09855*2.0986*2.0986*2.09855
06/06/2014 01:00:00*2.0986*2.09865*2.09865*2.0986
06/06/2014 01:05:00*2.09865*2.09904*2.09904*2.09865
06/06/2014 01:10:00*2.09904*2.09955*2.09955*2.09904
06/06/2014 01:15:00*2.09955*2.09971*2.10054*2.09955
06/06/2014 01:20:00*2.09971*2.09919*2.10127*2.09906
06/06/2014 01:25:00*2.09919*2.10104*2.10104*2.09918
06/06/2014 01:30:00*2.10104*2.10026*2.10169*2.10016
06/06/2014 01:35:00*2.10026*2.10076*2.10116*2.10026
06/06/2014 01:40:00*2.10076*2.10046*2.10076*2.09976
06/06/2014 01:45:00*2.10046*2.10094*2.10106*2.10013
06/06/2014 01:50:00*2.10094*2.10071*2.10096*2.10064
06/06/2014 01:55:00*2.10071*2.10084*2.10084*2.10051
06/06/2014 02:00:00*2.10084*2.10058*2.10094*2.10041
06/06/2014 02:05:00*2.10058*2.10166*2.10182*2.1005
06/06/2014 02:10:00*2.10166*2.10189*2.10194*2.10098
06/06/2014 02:15:00*2.10189*2.1011*2.10189*2.10079
06/06/2014 02:20:00*2.1011*2.10096*2.10172*2.10083
06/06/2014 02:25:00*2.10096*2.10069*2.10116*2.10039
06/06/2014 02:30:00*2.10069*2.09975*2.10073*2.09934
06/06/2014 02:35:00*2.09975*2.10146*2.10146*2.09975
06/06/2014 02:40:00*2.10146*2.10004*2.10146*2.09946
06/06/2014 02:45:00*2.10004*2.09995*2.10013*2.09964
06/06/2014 02:50:00*2.09995*2.09895*2.09995*2.09895
06/06/2014 02:55:00*2.09895*2.09893*2.09899*2.09837
06/06/2014 03:00:00*2.09893*2.10113*2.10212*2.09855
06/06/2014 03:05:00*2.10113*2.10066*2.10185*2.10037
06/06/2014 03:10:00*2.10066*2.09831*2.10066*2.09809
06/06/2014 03:15:00*2.09831*2.09764*2.09871*2.09736
06/06/2014 03:20:00*2.09764*2.09719*2.09867*2.09674
06/06/2014 03:25:00*2.09719*2.09687*2.09729*2.09529
06/06/2014 03:30:00*2.09687*2.09737*2.09757*2.09605
06/06/2014 03:35:00*2.09737*2.09859*2.09864*2.09713
06/06/2014 03:40:00*2.09859*2.09817*2.09888*2.09813
06/06/2014 03:45:00*2.09817*2.09687*2.09825*2.09683
06/06/2014 03:50:00*2.09687*2.09601*2.09687*2.09497
06/06/2014 03:55:00*2.09601*2.09259*2.09656*2.09259
06/06/2014 04:00:00*2.09259*2.09164*2.09346*2.09152
06/06/2014 04:05:00*2.09164*2.09297*2.09334*2.09154
06/06/2014 04:10:00*2.09297*2.09313*2.09324*2.09289
06/06/2014 04:15:00*2.09313*2.09256*2.0933*2.09161
06/06/2014 04:20:00*2.09256*2.09272*2.093*2.0925
06/06/2014 04:25:00*2.09272*2.09194*2.09285*2.09119
06/06/2014 04:30:00*2.09194*2.09075*2.09244*2.09075
06/06/2014 04:35:00*2.09075*2.09036*2.09176*2.09001
06/06/2014 04:40:00*2.09036*2.09155*2.09204*2.09036
06/06/2014 04:45:00*2.09155*2.09157*2.09169*2.09124
06/06/2014 04:50:00*2.09157*2.09212*2.09245*2.0915
06/06/2014 04:55:00*2.09212*2.09225*2.09306*2.09199
06/06/2014 05:00:00*2.09225*2.0924*2.09259*2.09147
06/06/2014 05:05:00*2.0924*2.09254*2.09265*2.09229
06/06/2014 05:10:00*2.09254*2.09133*2.09254*2.09122
06/06/2014 05:15:00*2.09133*2.09174*2.09189*2.09121
06/06/2014 05:20:00*2.09174*2.09151*2.09195*2.09151
06/06/2014 05:25:00*2.09151*2.09174*2.09206*2.09151
06/06/2014 05:30:00*2.09174*2.0919*2.09199*2.09174
06/06/2014 05:35:00*2.0919*2.09153*2.092*2.09153
06/06/2014 05:40:00*2.09153*2.0915*2.0917*2.09083
06/06/2014 05:45:00*2.0915*2.09154*2.09158*2.09111
06/06/2014 05:50:00*2.09154*2.09148*2.09169*2.09143
06/06/2014 05:55:00*2.09148*2.09177*2.09177*2.09148
06/06/2014 06:00:00*2.09177*2.09264*2.09303*2.09165
06/06/2014 06:05:00*2.09264*2.09249*2.09336*2.09226
06/06/2014 06:10:00*2.09249*2.0917*2.09249*2.09144
06/06/2014 06:15:00*2.0917*2.0907*2.09199*2.09064
06/06/2014 06:20:00*2.0907*2.09117*2.09148*2.0907
06/06/2014 06:25:00*2.09117*2.09024*2.09215*2.09024
06/06/2014 06:30:00*2.09024*2.0908*2.09101*2.09024
06/06/2014 06:35:00*2.0908*2.09099*2.09104*2.09002
06/06/2014 06:40:00*2.09099*2.09045*2.09099*2.09032
06/06/2014 06:45:00*2.09045*2.09014*2.09057*2.08995
06/06/2014 06:50:00*2.09014*2.08914*2.09014*2.08884
06/06/2014 06:55:00*2.08914*2.08989*2.09025*2.08905
06/06/2014 07:00:00*2.08989*2.09046*2.09061*2.08979
06/06/2014 07:05:00*2.09046*2.09147*2.0915*2.09046
06/06/2014 07:10:00*2.09147*2.09134*2.09174*2.09101
06/06/2014 07:15:00*2.09134*2.09141*2.09152*2.09066
06/06/2014 07:20:00*2.09141*2.09076*2.09151*2.09057
06/06/2014 07:25:00*2.09076*2.09076*2.09092*2.09057
06/06/2014 07:30:00*2.09076*2.09081*2.09081*2.09056
06/06/2014 07:35:00*2.09081*2.09078*2.09097*2.09059
06/06/2014 07:40:00*2.09078*2.09199*2.09199*2.09073
06/06/2014 07:45:00*2.09199*2.09183*2.09203*2.09173
06/06/2014 07:50:00*2.09183*2.09121*2.09183*2.09077
06/06/2014 07:55:00*2.09121*2.09103*2.09121*2.09083
06/06/2014 08:00:00*2.09103*2.09087*2.09114*2.09052
06/06/2014 08:05:00*2.09087*2.09039*2.09142*2.08995
06/06/2014 08:10:00*2.09039*2.09029*2.09065*2.09016
06/06/2014 08:15:00*2.09029*2.09055*2.09081*2.09029
06/06/2014 08:20:00*2.09055*2.09185*2.09192*2.09017
06/06/2014 08:25:00*2.09185*2.09009*2.0919*2.089
06/06/2014 08:30:00*2.09009*2.08913*2.09195*2.08913
06/06/2014 08:35:00*2.08913*2.0817*2.08949*2.08149
06/06/2014 08:40:00*2.0817*2.08082*2.08288*2.07889
06/06/2014 08:45:00*2.08082*2.07998*2.08243*2.07946
06/06/2014 08:50:00*2.07998*2.0799*2.08214*2.0791
06/06/2014 08:55:00*2.0799*2.07733*2.0799*2.0772
06/06/2014 09:00:00*2.07733*2.07819*2.07927*2.07621
06/06/2014 09:05:00*2.07819*2.08074*2.08094*2.07819
06/06/2014 09:10:00*2.08074*2.08096*2.08145*2.08019
06/06/2014 09:15:00*2.08096*2.0799*2.08096*2.07819
06/06/2014 09:20:00*2.0799*2.08049*2.08049*2.07932
06/06/2014 09:25:00*2.08049*2.08179*2.0818*2.07995
06/06/2014 09:30:00*2.08179*2.08214*2.08277*2.08129
06/06/2014 09:35:00*2.08214*2.08277*2.08313*2.08192
06/06/2014 09:40:00*2.08277*2.08221*2.08373*2.08182
06/06/2014 09:45:00*2.08221*2.08292*2.08444*2.08212
06/06/2014 09:50:00*2.08292*2.0834*2.08358*2.08242
06/06/2014 09:55:00*2.0834*2.08303*2.08347*2.08199
06/06/2014 10:00:00*2.08303*2.08205*2.08384*2.08194
06/06/2014 10:05:00*2.08205*2.08098*2.08299*2.08073
06/06/2014 10:10:00*2.08098*2.08142*2.08231*2.08045
06/06/2014 10:15:00*2.08142*2.07858*2.08153*2.07795
06/06/2014 10:20:00*2.07858*2.07896*2.08013*2.07727
06/06/2014 10:25:00*2.07896*2.07909*2.07919*2.07783
06/06/2014 10:30:00*2.07909*2.07785*2.07949*2.07785
06/06/2014 10:35:00*2.07785*2.07656*2.07913*2.07638
06/06/2014 10:40:00*2.07656*2.07787*2.07926*2.07656
06/06/2014 10:45:00*2.07787*2.077*2.07895*2.07668
06/06/2014 10:50:00*2.077*2.0774*2.07749*2.07661
06/06/2014 10:55:00*2.0774*2.07751*2.0777*2.07694
06/06/2014 11:00:00*2.07751*2.07909*2.07942*2.07747
06/06/2014 11:05:00*2.07909*2.07772*2.07922*2.07759
06/06/2014 11:10:00*2.07772*2.07575*2.07772*2.07563
06/06/2014 11:15:00*2.07575*2.0758*2.07632*2.0756
06/06/2014 11:20:00*2.0758*2.07593*2.07688*2.07553
06/06/2014 11:25:00*2.07593*2.07618*2.07624*2.07542
06/06/2014 11:30:00*2.07618*2.07714*2.07793*2.07547
06/06/2014 11:35:00*2.07714*2.07595*2.07743*2.07577
06/06/2014 11:40:00*2.07595*2.07627*2.07635*2.07476
06/06/2014 11:45:00*2.07627*2.07662*2.07747*2.07627
06/06/2014 11:50:00*2.07662*2.07746*2.07844*2.07641
06/06/2014 11:55:00*2.07746*2.07697*2.0781*2.07623
06/06/2014 12:00:00*2.07697*2.07791*2.07847*2.07687
06/06/2014 12:05:00*2.07791*2.07778*2.07858*2.07695
06/06/2014 12:10:00*2.07778*2.07812*2.07875*2.07764
06/06/2014 12:15:00*2.07812*2.078*2.07812*2.07766
06/06/2014 12:20:00*2.078*2.07778*2.0783*2.0777
06/06/2014 12:25:00*2.07778*2.07787*2.07787*2.0774
06/06/2014 12:30:00*2.07787*2.07779*2.07787*2.07777
06/06/2014 12:35:00*2.07779*2.0777*2.07779*2.0777
06/06/2014 12:40:00*2.0777*2.07744*2.07771*2.07744
06/06/2014 12:45:00*2.07744*2.07616*2.07745*2.07609
06/06/2014 12:50:00*2.07616*2.07618*2.0769*2.0761
06/06/2014 12:55:00*2.07618*2.07637*2.07644*2.07605
06/06/2014 13:00:00*2.07637*2.0768*2.07695*2.07617
06/06/2014 13:05:00*2.0768*2.07649*2.07703*2.07609
06/06/2014 13:10:00*2.07649*2.07791*2.07799*2.07609
06/06/2014 13:15:00*2.07791*2.0787*2.07895*2.07624
06/06/2014 13:20:00*2.0787*2.07619*2.0787*2.07582
06/06/2014 13:25:00*2.07619*2.07629*2.07666*2.07609
06/06/2014 13:30:00*2.07629*2.07669*2.07669*2.07612
06/06/2014 13:35:00*2.07669*2.07628*2.07739*2.07618
06/06/2014 13:40:00*2.07628*2.07726*2.07855*2.07625
06/06/2014 13:45:00*2.07726*2.07642*2.07915*2.07639
06/06/2014 13:50:00*2.07642*2.0764*2.07715*2.076
06/06/2014 13:55:00*2.0764*2.07731*2.07731*2.07637
06/06/2014 14:00:00*2.07731*2.07652*2.07736*2.07652
06/06/2014 14:05:00*2.07652*2.0763*2.07652*2.0763
06/06/2014 14:10:00*2.0763*2.07645*2.07646*2.0761
06/06/2014 14:15:00*2.07645*2.07639*2.07645*2.07639
06/06/2014 14:20:00*2.07639*2.07665*2.07665*2.07635
06/06/2014 14:25:00*2.07665*2.07639*2.07665*2.07639
06/06/2014 14:30:00*2.07639*2.0763*2.07649*2.07629
06/06/2014 14:35:00*2.0763*2.07679*2.07679*2.0763
06/06/2014 14:40:00*2.07679*2.07684*2.07699*2.07674
06/06/2014 14:45:00*2.07684*2.07669*2.07689*2.07659
06/06/2014 14:50:00*2.07669*2.07669*2.07674*2.07649
06/06/2014 14:55:00*2.07669*2.07748*2.0781*2.07649
06/06/2014 15:00:00*2.07748*2.07658*2.07794*2.07658
06/06/2014 15:05:00*2.07658*2.077*2.07738*2.07658
06/06/2014 15:10:00*2.077*2.07725*2.07761*2.077
06/06/2014 15:15:00*2.07725*2.07754*2.07911*2.07725
06/06/2014 15:20:00*2.07754*2.07746*2.07789*2.07742
06/06/2014 15:25:00*2.07746*2.07746*2.07819*2.07697
06/06/2014 15:30:00*2.07746*2.07746*2.07746*2.07644
06/06/2014 15:35:00*2.07746*2.07746*2.07746*2.07746
06/06/2014 15:40:00*2.07746*2.07705*2.07746*2.07689
06/06/2014 15:45:00*2.07705*2.07942*2.07942*2.07674
06/06/2014 15:50:00*2.07942*2.07899*2.07942*2.07884
06/06/2014 15:55:00*2.07899*2.07816*2.07899*2.07816
06/06/2014 16:00:00*2.07816*2.07778*2.07816*2.07778
06/06/2014 16:05:00*2.07778*2.07816*2.07816*2.07778
06/06/2014 16:10:00*2.07816*2.07792*2.07816*2.07786
06/06/2014 16:15:00*2.07792*2.07798*2.07798*2.07785
06/06/2014 16:20:00*2.07798*2.07737*2.07805*2.07737
06/06/2014 16:25:00*2.07737*2.07757*2.07757*2.07729
06/06/2014 16:30:00*2.07757*2.07747*2.07769*2.07747
06/06/2014 16:35:00*2.07747*2.07859*2.07878*2.07746
06/06/2014 16:40:00*2.07859*2.0764*2.07859*2.07626
06/06/2014 16:45:00*2.0764*2.07607*2.0764*2.07585
06/06/2014 16:50:00*2.07607*2.07621*2.07622*2.07607
06/06/2014 16:55:00*2.07621*2.07564*2.07621*2.07564
