06/04/2014 17:05:00*2.11369*2.11524*2.11524*2.11351
06/04/2014 17:10:00*2.11524*2.11544*2.11649*2.11419
06/04/2014 17:15:00*2.11544*2.11494*2.11544*2.11459
06/04/2014 17:20:00*2.11494*2.11503*2.11503*2.11471
06/04/2014 17:25:00*2.11503*2.11505*2.11505*2.11503
06/04/2014 17:30:00*2.11505*2.11498*2.11505*2.11497
06/04/2014 17:35:00*2.11498*2.11425*2.11503*2.11424
06/04/2014 17:40:00*2.11425*2.11425*2.11425*2.11396
06/04/2014 17:45:00*2.11425*2.11369*2.11425*2.11369
06/04/2014 17:50:00*2.11369*2.11422*2.11426*2.11369
06/04/2014 17:55:00*2.11422*2.11436*2.11436*2.11422
06/04/2014 18:00:00*2.11436*2.1142*2.11436*2.1142
06/04/2014 18:05:00*2.1142*2.11422*2.11422*2.11417
06/04/2014 18:10:00*2.11422*2.11422*2.11422*2.11422
06/04/2014 18:15:00*2.11422*2.11421*2.11422*2.11421
06/04/2014 18:20:00*2.11421*2.11421*2.11421*2.11421
06/04/2014 18:25:00*2.11421*2.1142*2.11421*2.11418
06/04/2014 18:30:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 18:35:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 18:40:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 18:45:00*2.1142*2.11434*2.11434*2.1142
06/04/2014 18:50:00*2.11434*2.1142*2.11434*2.1142
06/04/2014 18:55:00*2.1142*2.11419*2.11474*2.11419
06/04/2014 19:00:00*2.11419*2.11419*2.11419*2.11419
06/04/2014 19:05:00*2.11419*2.11421*2.11421*2.11419
06/04/2014 19:10:00*2.11421*2.11421*2.11421*2.11421
06/04/2014 19:15:00*2.11421*2.11421*2.11421*2.11421
06/04/2014 19:20:00*2.11421*2.1142*2.11434*2.1142
06/04/2014 19:25:00*2.1142*2.11421*2.11421*2.1142
06/04/2014 19:30:00*2.11421*2.11421*2.11421*2.11421
06/04/2014 19:35:00*2.11421*2.1142*2.11421*2.1142
06/04/2014 19:40:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 19:45:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 19:50:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 19:55:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 20:00:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 20:05:00*2.1142*2.1142*2.1142*2.1142
06/04/2014 20:10:00*2.1142*2.11479*2.11479*2.1142
06/04/2014 20:15:00*2.11479*2.11434*2.11479*2.11429
06/04/2014 20:20:00*2.11434*2.11429*2.11434*2.11429
06/04/2014 20:25:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:30:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:35:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:40:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:45:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:50:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 20:55:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:00:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:05:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:10:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:15:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:20:00*2.11429*2.11429*2.11429*2.11429
06/04/2014 21:25:00*2.11429*2.11425*2.11444*2.11425
06/04/2014 21:30:00*2.11425*2.11429*2.11434*2.11424
06/04/2014 21:35:00*2.11429*2.11439*2.11447*2.11429
06/04/2014 21:40:00*2.11439*2.1143*2.11439*2.1143
06/04/2014 21:45:00*2.1143*2.11424*2.1143*2.11422
06/04/2014 21:50:00*2.11424*2.11426*2.11429*2.11422
06/04/2014 21:55:00*2.11426*2.11488*2.11488*2.11426
06/04/2014 22:00:00*2.11488*2.11488*2.11488*2.11488
06/04/2014 22:05:00*2.11488*2.11489*2.11533*2.1147
06/04/2014 22:10:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:15:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:20:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:25:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:30:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:35:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:40:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:45:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:50:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 22:55:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:00:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:05:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:10:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:15:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:20:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:25:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:30:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:35:00*2.11489*2.11489*2.11489*2.11423
06/04/2014 23:40:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:45:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:50:00*2.11489*2.11489*2.11489*2.11489
06/04/2014 23:55:00*2.11489*2.11489*2.11489*2.11489
06/05/2014 00:00:00*2.11489*2.11489*2.11489*2.11489
06/05/2014 00:05:00*2.11489*2.11442*2.11489*2.11442
06/05/2014 00:10:00*2.11442*2.11413*2.11444*2.1141
06/05/2014 00:15:00*2.11413*2.11419*2.11419*2.11408
06/05/2014 00:20:00*2.11419*2.11357*2.11419*2.11342
06/05/2014 00:25:00*2.11357*2.11281*2.11357*2.11254
06/05/2014 00:30:00*2.11281*2.11293*2.11298*2.11281
06/05/2014 00:35:00*2.11293*2.11298*2.11298*2.11293
06/05/2014 00:40:00*2.11298*2.11298*2.11298*2.11298
06/05/2014 00:45:00*2.11298*2.11288*2.11298*2.11286
06/05/2014 00:50:00*2.11288*2.1129*2.11379*2.11264
06/05/2014 00:55:00*2.1129*2.11418*2.11525*2.1129
06/05/2014 01:00:00*2.11418*2.1134*2.11418*2.1134
06/05/2014 01:05:00*2.1134*2.11399*2.11423*2.1134
06/05/2014 01:10:00*2.11399*2.11389*2.11423*2.11389
06/05/2014 01:15:00*2.11389*2.11374*2.11389*2.11349
06/05/2014 01:20:00*2.11374*2.1141*2.1141*2.11367
06/05/2014 01:25:00*2.1141*2.11443*2.11443*2.1141
06/05/2014 01:30:00*2.11443*2.11442*2.11478*2.11374
06/05/2014 01:35:00*2.11442*2.11439*2.1148*2.11404
06/05/2014 01:40:00*2.11439*2.11515*2.11515*2.11439
06/05/2014 01:45:00*2.11515*2.11511*2.11561*2.11511
06/05/2014 01:50:00*2.11511*2.11512*2.11521*2.11511
06/05/2014 01:55:00*2.11512*2.11516*2.11591*2.11512
06/05/2014 02:00:00*2.11516*2.11485*2.11532*2.11453
06/05/2014 02:05:00*2.11485*2.11428*2.11505*2.11362
06/05/2014 02:10:00*2.11428*2.11182*2.11433*2.11151
06/05/2014 02:15:00*2.11182*2.11249*2.11249*2.11141
06/05/2014 02:20:00*2.11249*2.11322*2.11325*2.11184
06/05/2014 02:25:00*2.11322*2.11174*2.11322*2.11154
06/05/2014 02:30:00*2.11174*2.11052*2.11224*2.1102
06/05/2014 02:35:00*2.11052*2.11099*2.11113*2.10939
06/05/2014 02:40:00*2.11099*2.11013*2.1112*2.11013
06/05/2014 02:45:00*2.11013*2.11001*2.11042*2.10943
06/05/2014 02:50:00*2.11001*2.10923*2.11039*2.10923
06/05/2014 02:55:00*2.10923*2.10954*2.11002*2.10809
06/05/2014 03:00:00*2.10954*2.10984*2.11192*2.10939
06/05/2014 03:05:00*2.10984*2.11124*2.11246*2.10984
06/05/2014 03:10:00*2.11124*2.11022*2.11153*2.10952
06/05/2014 03:15:00*2.11022*2.11077*2.11117*2.1099
06/05/2014 03:20:00*2.11077*2.11187*2.11201*2.11061
06/05/2014 03:25:00*2.11187*2.11144*2.11191*2.10988
06/05/2014 03:30:00*2.11144*2.11142*2.11144*2.11042
06/05/2014 03:35:00*2.11142*2.11154*2.11169*2.11099
06/05/2014 03:40:00*2.11154*2.11206*2.11206*2.11144
06/05/2014 03:45:00*2.11206*2.11197*2.11295*2.11158
06/05/2014 03:50:00*2.11197*2.11435*2.1144*2.11164
06/05/2014 03:55:00*2.11435*2.11278*2.11452*2.11206
06/05/2014 04:00:00*2.11278*2.11249*2.11295*2.11239
06/05/2014 04:05:00*2.11249*2.11204*2.11256*2.11199
06/05/2014 04:10:00*2.11204*2.11214*2.1123*2.11204
06/05/2014 04:15:00*2.11214*2.11168*2.11218*2.11127
06/05/2014 04:20:00*2.11168*2.11092*2.11183*2.11042
06/05/2014 04:25:00*2.11092*2.11112*2.11117*2.11086
06/05/2014 04:30:00*2.11112*2.11063*2.11112*2.11063
06/05/2014 04:35:00*2.11063*2.11076*2.11081*2.10904
06/05/2014 04:40:00*2.11076*2.10933*2.11076*2.10933
06/05/2014 04:45:00*2.10933*2.10948*2.11001*2.10929
06/05/2014 04:50:00*2.10948*2.11006*2.11006*2.1094
06/05/2014 04:55:00*2.11006*2.11032*2.11046*2.10981
06/05/2014 05:00:00*2.11032*2.11091*2.11111*2.11031
06/05/2014 05:05:00*2.11091*2.11088*2.11131*2.10973
06/05/2014 05:10:00*2.11088*2.11021*2.11107*2.11018
06/05/2014 05:15:00*2.11021*2.11037*2.11091*2.11021
06/05/2014 05:20:00*2.11037*2.11064*2.11099*2.11033
06/05/2014 05:25:00*2.11064*2.10907*2.11065*2.10907
06/05/2014 05:30:00*2.10907*2.10828*2.10925*2.10752
06/05/2014 05:35:00*2.10828*2.10969*2.11027*2.10817
06/05/2014 05:40:00*2.10969*2.1094*2.1099*2.1094
06/05/2014 05:45:00*2.1094*2.10979*2.10986*2.10895
06/05/2014 05:50:00*2.10979*2.10976*2.11026*2.10976
06/05/2014 05:55:00*2.10976*2.10851*2.10976*2.10812
06/05/2014 06:00:00*2.10851*2.10919*2.10925*2.10851
06/05/2014 06:05:00*2.10919*2.11024*2.11046*2.10919
06/05/2014 06:10:00*2.11024*2.10995*2.11047*2.10986
06/05/2014 06:15:00*2.10995*2.11003*2.11003*2.10974
06/05/2014 06:20:00*2.11003*2.11002*2.11043*2.10967
06/05/2014 06:25:00*2.11002*2.11057*2.11057*2.10997
06/05/2014 06:30:00*2.11057*2.11082*2.11102*2.10977
06/05/2014 06:35:00*2.11082*2.1112*2.1112*2.11076
06/05/2014 06:40:00*2.1112*2.11159*2.11172*2.11101
06/05/2014 06:45:00*2.11159*2.11119*2.11159*2.11081
06/05/2014 06:50:00*2.11119*2.11071*2.11119*2.1106
06/05/2014 06:55:00*2.11071*2.11018*2.11084*2.10959
06/05/2014 07:00:00*2.11018*2.11058*2.11083*2.10996
06/05/2014 07:05:00*2.11058*2.11301*2.11301*2.11055
06/05/2014 07:10:00*2.11301*2.11212*2.11309*2.11074
06/05/2014 07:15:00*2.11212*2.112*2.11226*2.11064
06/05/2014 07:20:00*2.112*2.11172*2.112*2.11131
06/05/2014 07:25:00*2.11172*2.11189*2.11198*2.11137
06/05/2014 07:30:00*2.11189*2.1116*2.11254*2.11151
06/05/2014 07:35:00*2.1116*2.11052*2.11188*2.11022
06/05/2014 07:40:00*2.11052*2.10869*2.11052*2.10834
06/05/2014 07:45:00*2.10869*2.10771*2.10977*2.10495
06/05/2014 07:50:00*2.10771*2.10309*2.11329*2.10152
06/05/2014 07:55:00*2.10309*2.10694*2.10763*2.10274
06/05/2014 08:00:00*2.10694*2.10436*2.10779*2.1038
06/05/2014 08:05:00*2.10436*2.104*2.10598*2.10254
06/05/2014 08:10:00*2.104*2.10703*2.10753*2.10379
06/05/2014 08:15:00*2.10703*2.10667*2.10778*2.10519
06/05/2014 08:20:00*2.10667*2.10766*2.1098*2.10392
06/05/2014 08:25:00*2.10766*2.10938*2.11091*2.10762
06/05/2014 08:30:00*2.10938*2.10654*2.10971*2.10654
06/05/2014 08:35:00*2.10654*2.10101*2.10752*2.09996
06/05/2014 08:40:00*2.10101*2.1027*2.10344*2.09837
06/05/2014 08:45:00*2.1027*2.10358*2.10383*2.10024
06/05/2014 08:50:00*2.10358*2.10194*2.10586*2.10164
06/05/2014 08:55:00*2.10194*2.10249*2.10249*2.09967
06/05/2014 09:00:00*2.10249*2.10282*2.10355*2.10099
06/05/2014 09:05:00*2.10282*2.10044*2.10384*2.10044
06/05/2014 09:10:00*2.10044*2.09814*2.10062*2.09583
06/05/2014 09:15:00*2.09814*2.09701*2.0983*2.09633
06/05/2014 09:20:00*2.09701*2.09929*2.1003*2.09686
06/05/2014 09:25:00*2.09929*2.09918*2.10069*2.09894
06/05/2014 09:30:00*2.09918*2.1017*2.102*2.09902
06/05/2014 09:35:00*2.1017*2.10088*2.10317*2.10039
06/05/2014 09:40:00*2.10088*2.1031*2.10354*2.10079
06/05/2014 09:45:00*2.1031*2.10249*2.1039*2.10198
06/05/2014 09:50:00*2.10249*2.10204*2.10249*2.10174
06/05/2014 09:55:00*2.10204*2.10311*2.10343*2.10124
06/05/2014 10:00:00*2.10311*2.1037*2.10393*2.10125
06/05/2014 10:05:00*2.1037*2.10411*2.10531*2.10353
06/05/2014 10:10:00*2.10411*2.1052*2.1052*2.10411
06/05/2014 10:15:00*2.1052*2.10699*2.10762*2.10502
06/05/2014 10:20:00*2.10699*2.10702*2.10876*2.10627
06/05/2014 10:25:00*2.10702*2.10559*2.10779*2.10514
06/05/2014 10:30:00*2.10559*2.10394*2.10559*2.10358
06/05/2014 10:35:00*2.10394*2.10099*2.10436*2.09994
06/05/2014 10:40:00*2.10099*2.10097*2.10269*2.10002
06/05/2014 10:45:00*2.10097*2.10331*2.10349*2.10097
06/05/2014 10:50:00*2.10331*2.10179*2.10331*2.10155
06/05/2014 10:55:00*2.10179*2.10331*2.10396*2.10179
06/05/2014 11:00:00*2.10331*2.1035*2.10501*2.10269
06/05/2014 11:05:00*2.1035*2.10358*2.10439*2.10196
06/05/2014 11:10:00*2.10358*2.10364*2.10475*2.10343
06/05/2014 11:15:00*2.10364*2.10283*2.10369*2.10239
06/05/2014 11:20:00*2.10283*2.10191*2.10313*2.10156
06/05/2014 11:25:00*2.10191*2.10165*2.10221*2.1013
06/05/2014 11:30:00*2.10165*2.1006*2.10206*2.10026
06/05/2014 11:35:00*2.1006*2.09962*2.10078*2.09925
06/05/2014 11:40:00*2.09962*2.09964*2.10004*2.09888
06/05/2014 11:45:00*2.09964*2.09773*2.09964*2.09772
06/05/2014 11:50:00*2.09773*2.09684*2.09784*2.09651
06/05/2014 11:55:00*2.09684*2.09761*2.09794*2.09656
06/05/2014 12:00:00*2.09761*2.0981*2.09857*2.09752
06/05/2014 12:05:00*2.0981*2.09772*2.09845*2.0976
06/05/2014 12:10:00*2.09772*2.09693*2.09772*2.0965
06/05/2014 12:15:00*2.09693*2.09705*2.09712*2.09692
06/05/2014 12:20:00*2.09705*2.0967*2.09712*2.09649
06/05/2014 12:25:00*2.0967*2.09664*2.09691*2.09643
06/05/2014 12:30:00*2.09664*2.09674*2.09674*2.09652
06/05/2014 12:35:00*2.09674*2.09759*2.09764*2.09666
06/05/2014 12:40:00*2.09759*2.09771*2.09796*2.09734
06/05/2014 12:45:00*2.09771*2.09827*2.09835*2.09771
06/05/2014 12:50:00*2.09827*2.09802*2.09869*2.09802
06/05/2014 12:55:00*2.09802*2.09821*2.09832*2.098
06/05/2014 13:00:00*2.09821*2.09679*2.09951*2.09655
06/05/2014 13:05:00*2.09679*2.09822*2.09921*2.09664
06/05/2014 13:10:00*2.09822*2.09848*2.09871*2.09795
06/05/2014 13:15:00*2.09848*2.0981*2.09848*2.09796
06/05/2014 13:20:00*2.0981*2.0972*2.09848*2.09698
06/05/2014 13:25:00*2.0972*2.09733*2.09764*2.09702
06/05/2014 13:30:00*2.09733*2.09727*2.09802*2.09712
06/05/2014 13:35:00*2.09727*2.09791*2.09799*2.09723
06/05/2014 13:40:00*2.09791*2.09788*2.09799*2.09781
06/05/2014 13:45:00*2.09788*2.09775*2.09789*2.09768
06/05/2014 13:50:00*2.09775*2.09682*2.09775*2.09668
06/05/2014 13:55:00*2.09682*2.09657*2.09736*2.09652
06/05/2014 14:00:00*2.09657*2.09615*2.0966*2.09602
06/05/2014 14:05:00*2.09615*2.09594*2.09649*2.09584
06/05/2014 14:10:00*2.09594*2.0972*2.09734*2.09594
06/05/2014 14:15:00*2.0972*2.0977*2.09791*2.09618
06/05/2014 14:20:00*2.0977*2.09728*2.09783*2.09677
06/05/2014 14:25:00*2.09728*2.09754*2.09816*2.09698
06/05/2014 14:30:00*2.09754*2.09765*2.09908*2.09608
06/05/2014 14:35:00*2.09765*2.09908*2.09908*2.09741
06/05/2014 14:40:00*2.09908*2.09781*2.09916*2.09759
06/05/2014 14:45:00*2.09781*2.09741*2.09796*2.09738
06/05/2014 14:50:00*2.09741*2.09798*2.09831*2.09739
06/05/2014 14:55:00*2.09798*2.09666*2.09872*2.09606
06/05/2014 15:00:00*2.09666*2.09819*2.09841*2.09657
06/05/2014 15:05:00*2.09819*2.09652*2.09819*2.09647
06/05/2014 15:10:00*2.09652*2.0964*2.09683*2.0964
06/05/2014 15:15:00*2.0964*2.09682*2.09741*2.0963
06/05/2014 15:20:00*2.09682*2.09694*2.09694*2.09669
06/05/2014 15:25:00*2.09694*2.09658*2.09694*2.09656
06/05/2014 15:30:00*2.09658*2.09654*2.09761*2.09643
06/05/2014 15:35:00*2.09654*2.09697*2.09802*2.09652
06/05/2014 15:40:00*2.09697*2.0969*2.09725*2.0969
06/05/2014 15:45:00*2.0969*2.09682*2.09705*2.09654
06/05/2014 15:50:00*2.09682*2.09694*2.09694*2.09664
06/05/2014 15:55:00*2.09694*2.09697*2.09701*2.09676
06/05/2014 16:00:00*2.09697*2.09645*2.09863*2.09616
06/05/2014 16:05:00*2.09645*2.09645*2.09685*2.0964
06/05/2014 16:10:00*2.09645*2.09603*2.09661*2.09603
06/05/2014 16:15:00*2.09603*2.09573*2.09603*2.09572
06/05/2014 16:20:00*2.09573*2.09569*2.09573*2.09569
06/05/2014 16:25:00*2.09569*2.09553*2.09569*2.09553
06/05/2014 16:30:00*2.09553*2.0946*2.09553*2.0946
06/05/2014 16:35:00*2.0946*2.09489*2.09489*2.0946
06/05/2014 16:40:00*2.09489*2.09487*2.09489*2.09485
06/05/2014 16:45:00*2.09487*2.09538*2.09566*2.09487
06/05/2014 16:50:00*2.09538*2.09498*2.09564*2.09447
06/05/2014 16:55:00*2.09498*2.0953*2.09633*2.09489
06/05/2014 17:00:00*2.0953*2.09519*2.0961*2.09504
