06/03/2014 17:05:00*2.11619*2.11674*2.11679*2.11522
06/03/2014 17:10:00*2.11674*2.11679*2.11686*2.11674
06/03/2014 17:15:00*2.11679*2.11679*2.11679*2.11679
06/03/2014 17:20:00*2.11679*2.11679*2.11679*2.11679
06/03/2014 17:25:00*2.11679*2.11604*2.11679*2.11604
06/03/2014 17:30:00*2.11604*2.11584*2.11604*2.11575
06/03/2014 17:35:00*2.11584*2.11584*2.11593*2.11574
06/03/2014 17:40:00*2.11584*2.11574*2.11584*2.11574
06/03/2014 17:45:00*2.11574*2.11549*2.11581*2.11549
06/03/2014 17:50:00*2.11549*2.11519*2.11552*2.11519
06/03/2014 17:55:00*2.11519*2.11524*2.11554*2.11464
06/03/2014 18:00:00*2.11524*2.11533*2.11742*2.11459
06/03/2014 18:05:00*2.11533*2.11504*2.11564*2.115
06/03/2014 18:10:00*2.11504*2.11699*2.1178*2.11504
06/03/2014 18:15:00*2.11699*2.11793*2.11832*2.11699
06/03/2014 18:20:00*2.11793*2.11734*2.11814*2.11734
06/03/2014 18:25:00*2.11734*2.11708*2.11734*2.11708
06/03/2014 18:30:00*2.11708*2.11733*2.1174*2.11708
06/03/2014 18:35:00*2.11733*2.11755*2.11755*2.11733
06/03/2014 18:40:00*2.11755*2.11578*2.11765*2.11578
06/03/2014 18:45:00*2.11578*2.11578*2.11578*2.11578
06/03/2014 18:50:00*2.11578*2.11578*2.11578*2.11578
06/03/2014 18:55:00*2.11578*2.11578*2.11578*2.11578
06/03/2014 19:00:00*2.11578*2.11578*2.11578*2.11578
06/03/2014 19:05:00*2.11578*2.11525*2.11578*2.11507
06/03/2014 19:10:00*2.11525*2.11697*2.11697*2.11525
06/03/2014 19:15:00*2.11697*2.11697*2.11697*2.11697
06/03/2014 19:20:00*2.11697*2.11698*2.11698*2.11697
06/03/2014 19:25:00*2.11698*2.11698*2.11698*2.11698
06/03/2014 19:30:00*2.11698*2.11698*2.11698*2.11698
06/03/2014 19:35:00*2.11698*2.11698*2.11698*2.11698
06/03/2014 19:40:00*2.11698*2.11698*2.11698*2.11698
06/03/2014 19:45:00*2.11698*2.11698*2.11698*2.11698
06/03/2014 19:50:00*2.11698*2.11695*2.11702*2.11686
06/03/2014 19:55:00*2.11695*2.11695*2.11703*2.11695
06/03/2014 20:00:00*2.11695*2.11703*2.11703*2.11695
06/03/2014 20:05:00*2.11703*2.11589*2.11703*2.11549
06/03/2014 20:10:00*2.11589*2.11666*2.11666*2.11589
06/03/2014 20:15:00*2.11666*2.11666*2.11666*2.11666
06/03/2014 20:20:00*2.11666*2.11665*2.11666*2.11665
06/03/2014 20:25:00*2.11665*2.11656*2.11665*2.11656
06/03/2014 20:30:00*2.11656*2.11665*2.11665*2.11656
06/03/2014 20:35:00*2.11665*2.11783*2.11894*2.11665
06/03/2014 20:40:00*2.11783*2.11824*2.11969*2.11734
06/03/2014 20:45:00*2.11824*2.11801*2.11824*2.11801
06/03/2014 20:50:00*2.11801*2.11829*2.11829*2.11793
06/03/2014 20:55:00*2.11829*2.11834*2.11967*2.11794
06/03/2014 21:00:00*2.11834*2.11781*2.11834*2.11781
06/03/2014 21:05:00*2.11781*2.11781*2.11784*2.11781
06/03/2014 21:10:00*2.11781*2.11796*2.11796*2.11781
06/03/2014 21:15:00*2.11796*2.11789*2.11796*2.11789
06/03/2014 21:20:00*2.11789*2.11789*2.11797*2.11789
06/03/2014 21:25:00*2.11789*2.11789*2.11789*2.11789
06/03/2014 21:30:00*2.11789*2.11789*2.11789*2.11789
06/03/2014 21:35:00*2.11789*2.11788*2.11789*2.11788
06/03/2014 21:40:00*2.11788*2.11788*2.11788*2.11788
06/03/2014 21:45:00*2.11788*2.11679*2.11788*2.11679
06/03/2014 21:50:00*2.11679*2.11566*2.1169*2.11566
06/03/2014 21:55:00*2.11566*2.11603*2.11603*2.11537
06/03/2014 22:00:00*2.11603*2.11596*2.11603*2.11596
06/03/2014 22:05:00*2.11596*2.11514*2.1161*2.11514
06/03/2014 22:10:00*2.11514*2.11514*2.11514*2.11494
06/03/2014 22:15:00*2.11514*2.11528*2.11533*2.11514
06/03/2014 22:20:00*2.11528*2.11528*2.11528*2.11528
06/03/2014 22:25:00*2.11528*2.11528*2.11528*2.11528
06/03/2014 22:30:00*2.11528*2.11528*2.11528*2.11528
06/03/2014 22:35:00*2.11528*2.11528*2.11528*2.11528
06/03/2014 22:40:00*2.11528*2.11528*2.11528*2.11528
06/03/2014 22:45:00*2.11528*2.11531*2.11564*2.11528
06/03/2014 22:50:00*2.11531*2.11594*2.11594*2.11531
06/03/2014 22:55:00*2.11594*2.11594*2.11607*2.11593
06/03/2014 23:00:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:05:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:10:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:15:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:20:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:25:00*2.11594*2.11594*2.11594*2.11594
06/03/2014 23:30:00*2.11594*2.11624*2.11624*2.11594
06/03/2014 23:35:00*2.11624*2.11605*2.11624*2.11605
06/03/2014 23:40:00*2.11605*2.116*2.1161*2.11579
06/03/2014 23:45:00*2.116*2.116*2.116*2.116
06/03/2014 23:50:00*2.116*2.116*2.116*2.116
06/03/2014 23:55:00*2.116*2.116*2.116*2.116
06/04/2014 00:00:00*2.116*2.116*2.116*2.116
06/04/2014 00:05:00*2.116*2.11588*2.116*2.11588
06/04/2014 00:10:00*2.11588*2.11588*2.11588*2.11588
06/04/2014 00:15:00*2.11588*2.11588*2.11588*2.11586
06/04/2014 00:20:00*2.11588*2.11585*2.11619*2.11571
06/04/2014 00:25:00*2.11585*2.11585*2.11585*2.11585
06/04/2014 00:30:00*2.11585*2.11585*2.11585*2.11585
06/04/2014 00:35:00*2.11585*2.11515*2.11585*2.11514
06/04/2014 00:40:00*2.11515*2.11517*2.1155*2.11515
06/04/2014 00:45:00*2.11517*2.11569*2.1157*2.11517
06/04/2014 00:50:00*2.11569*2.11594*2.11619*2.11569
06/04/2014 00:55:00*2.11594*2.11588*2.11604*2.11583
06/04/2014 01:00:00*2.11588*2.11582*2.11588*2.11582
06/04/2014 01:05:00*2.11582*2.11666*2.11676*2.11524
06/04/2014 01:10:00*2.11666*2.11654*2.11669*2.11639
06/04/2014 01:15:00*2.11654*2.11636*2.11654*2.11636
06/04/2014 01:20:00*2.11636*2.11816*2.11833*2.11636
06/04/2014 01:25:00*2.11816*2.11816*2.11817*2.11786
06/04/2014 01:30:00*2.11816*2.11668*2.11816*2.11668
06/04/2014 01:35:00*2.11668*2.11837*2.11867*2.11668
06/04/2014 01:40:00*2.11837*2.11918*2.11918*2.11832
06/04/2014 01:45:00*2.11918*2.12006*2.12148*2.11918
06/04/2014 01:50:00*2.12006*2.11874*2.12138*2.11864
06/04/2014 01:55:00*2.11874*2.12006*2.12006*2.11871
06/04/2014 02:00:00*2.12006*2.12058*2.12107*2.11934
06/04/2014 02:05:00*2.12058*2.12116*2.12199*2.12016
06/04/2014 02:10:00*2.12116*2.12353*2.12379*2.121
06/04/2014 02:15:00*2.12353*2.12262*2.12378*2.12197
06/04/2014 02:20:00*2.12262*2.12354*2.12381*2.12201
06/04/2014 02:25:00*2.12354*2.12508*2.12555*2.12354
06/04/2014 02:30:00*2.12508*2.12379*2.12508*2.12374
06/04/2014 02:35:00*2.12379*2.12127*2.12406*2.12007
06/04/2014 02:40:00*2.12127*2.12141*2.12191*2.12014
06/04/2014 02:45:00*2.12141*2.12193*2.12212*2.12088
06/04/2014 02:50:00*2.12193*2.12132*2.12221*2.1211
06/04/2014 02:55:00*2.12132*2.12013*2.12142*2.11954
06/04/2014 03:00:00*2.12013*2.12245*2.12265*2.12013
06/04/2014 03:05:00*2.12245*2.12305*2.1235*2.12232
06/04/2014 03:10:00*2.12305*2.12284*2.12371*2.12261
06/04/2014 03:15:00*2.12284*2.12192*2.12284*2.12092
06/04/2014 03:20:00*2.12192*2.12153*2.12196*2.12086
06/04/2014 03:25:00*2.12153*2.12082*2.12192*2.12073
06/04/2014 03:30:00*2.12082*2.12108*2.12117*2.11991
06/04/2014 03:35:00*2.12108*2.12244*2.12251*2.12044
06/04/2014 03:40:00*2.12244*2.12265*2.12311*2.12196
06/04/2014 03:45:00*2.12265*2.12255*2.12327*2.12238
06/04/2014 03:50:00*2.12255*2.12175*2.12255*2.12146
06/04/2014 03:55:00*2.12175*2.121*2.12187*2.12087
06/04/2014 04:00:00*2.121*2.12375*2.12399*2.12094
06/04/2014 04:05:00*2.12375*2.12348*2.12437*2.12334
06/04/2014 04:10:00*2.12348*2.12243*2.12394*2.12229
06/04/2014 04:15:00*2.12243*2.12282*2.12283*2.12223
06/04/2014 04:20:00*2.12282*2.12346*2.12425*2.12282
06/04/2014 04:25:00*2.12346*2.12705*2.12705*2.12321
06/04/2014 04:30:00*2.12705*2.12526*2.12735*2.1249
06/04/2014 04:35:00*2.12526*2.12548*2.12625*2.12511
06/04/2014 04:40:00*2.12548*2.12481*2.12548*2.12444
06/04/2014 04:45:00*2.12481*2.12405*2.1249*2.12392
06/04/2014 04:50:00*2.12405*2.1236*2.12491*2.12257
06/04/2014 04:55:00*2.1236*2.12557*2.12638*2.12345
06/04/2014 05:00:00*2.12557*2.12683*2.12685*2.12429
06/04/2014 05:05:00*2.12683*2.12513*2.12683*2.12444
06/04/2014 05:10:00*2.12513*2.12428*2.12546*2.12414
06/04/2014 05:15:00*2.12428*2.12391*2.12502*2.12386
06/04/2014 05:20:00*2.12391*2.12387*2.12499*2.12357
06/04/2014 05:25:00*2.12387*2.12592*2.12592*2.12387
06/04/2014 05:30:00*2.12592*2.12618*2.12644*2.12544
06/04/2014 05:35:00*2.12618*2.12584*2.12623*2.12559
06/04/2014 05:40:00*2.12584*2.12233*2.12584*2.12227
06/04/2014 05:45:00*2.12233*2.12143*2.12268*2.12087
06/04/2014 05:50:00*2.12143*2.1199*2.12196*2.11958
06/04/2014 05:55:00*2.1199*2.12108*2.12116*2.11921
06/04/2014 06:00:00*2.12108*2.12053*2.12148*2.11944
06/04/2014 06:05:00*2.12053*2.12148*2.12148*2.12022
06/04/2014 06:10:00*2.12148*2.12098*2.12158*2.12087
06/04/2014 06:15:00*2.12098*2.12219*2.12219*2.12026
06/04/2014 06:20:00*2.12219*2.12095*2.12257*2.12085
06/04/2014 06:25:00*2.12095*2.11881*2.12114*2.11861
06/04/2014 06:30:00*2.11881*2.11916*2.11916*2.11784
06/04/2014 06:35:00*2.11916*2.11889*2.11976*2.11871
06/04/2014 06:40:00*2.11889*2.11649*2.11941*2.11574
06/04/2014 06:45:00*2.11649*2.11706*2.11719*2.11524
06/04/2014 06:50:00*2.11706*2.11713*2.11738*2.11643
06/04/2014 06:55:00*2.11713*2.11781*2.11781*2.11697
06/04/2014 07:00:00*2.11781*2.11762*2.11781*2.11754
06/04/2014 07:05:00*2.11762*2.11703*2.11763*2.11693
06/04/2014 07:10:00*2.11703*2.11644*2.11703*2.11604
06/04/2014 07:15:00*2.11644*2.1189*2.1189*2.11644
06/04/2014 07:20:00*2.1189*2.11866*2.11942*2.11827
06/04/2014 07:25:00*2.11866*2.11936*2.11939*2.11806
06/04/2014 07:30:00*2.11936*2.11938*2.11986*2.11898
06/04/2014 07:35:00*2.11938*2.11912*2.11956*2.11908
06/04/2014 07:40:00*2.11912*2.11809*2.11912*2.11784
06/04/2014 07:45:00*2.11809*2.11872*2.11892*2.11791
06/04/2014 07:50:00*2.11872*2.11821*2.11884*2.11808
06/04/2014 07:55:00*2.11821*2.11795*2.11827*2.11729
06/04/2014 08:00:00*2.11795*2.11754*2.11807*2.11706
06/04/2014 08:05:00*2.11754*2.11747*2.11767*2.11738
06/04/2014 08:10:00*2.11747*2.11834*2.11842*2.11742
06/04/2014 08:15:00*2.11834*2.11795*2.1187*2.11775
06/04/2014 08:20:00*2.11795*2.11601*2.11795*2.11471
06/04/2014 08:25:00*2.11601*2.11573*2.11641*2.11562
06/04/2014 08:30:00*2.11573*2.11346*2.11575*2.11346
06/04/2014 08:35:00*2.11346*2.11282*2.114*2.11265
06/04/2014 08:40:00*2.11282*2.11416*2.11429*2.1128
06/04/2014 08:45:00*2.11416*2.11409*2.11432*2.11316
06/04/2014 08:50:00*2.11409*2.11303*2.11419*2.11262
06/04/2014 08:55:00*2.11303*2.11503*2.11503*2.11264
06/04/2014 09:00:00*2.11503*2.1146*2.11581*2.11443
06/04/2014 09:05:00*2.1146*2.11482*2.11528*2.11437
06/04/2014 09:10:00*2.11482*2.11305*2.11484*2.11265
06/04/2014 09:15:00*2.11305*2.11371*2.11429*2.11295
06/04/2014 09:20:00*2.11371*2.11479*2.1151*2.11356
06/04/2014 09:25:00*2.11479*2.11553*2.11564*2.11479
06/04/2014 09:30:00*2.11553*2.11695*2.11745*2.11539
06/04/2014 09:35:00*2.11695*2.1173*2.11809*2.1164
06/04/2014 09:40:00*2.1173*2.11752*2.11765*2.11687
06/04/2014 09:45:00*2.11752*2.11762*2.11809*2.11745
06/04/2014 09:50:00*2.11762*2.11759*2.11784*2.11716
06/04/2014 09:55:00*2.11759*2.11932*2.1195*2.11744
06/04/2014 10:00:00*2.11932*2.11831*2.11998*2.1183
06/04/2014 10:05:00*2.11831*2.12168*2.12189*2.11831
06/04/2014 10:10:00*2.12168*2.12139*2.12188*2.12012
06/04/2014 10:15:00*2.12139*2.12248*2.12395*2.12139
06/04/2014 10:20:00*2.12248*2.12316*2.12342*2.12234
06/04/2014 10:25:00*2.12316*2.12362*2.12426*2.12304
06/04/2014 10:30:00*2.12362*2.12297*2.12362*2.12239
06/04/2014 10:35:00*2.12297*2.12247*2.12305*2.12207
06/04/2014 10:40:00*2.12247*2.12167*2.12247*2.12116
06/04/2014 10:45:00*2.12167*2.12127*2.1219*2.12097
06/04/2014 10:50:00*2.12127*2.12207*2.12217*2.12127
06/04/2014 10:55:00*2.12207*2.12142*2.12255*2.12142
06/04/2014 11:00:00*2.12142*2.12138*2.12143*2.12082
06/04/2014 11:05:00*2.12138*2.12169*2.12203*2.12084
06/04/2014 11:10:00*2.12169*2.12131*2.12196*2.12095
06/04/2014 11:15:00*2.12131*2.12104*2.12137*2.12098
06/04/2014 11:20:00*2.12104*2.12133*2.12144*2.121
06/04/2014 11:25:00*2.12133*2.12063*2.12143*2.12037
06/04/2014 11:30:00*2.12063*2.12144*2.12243*2.12061
06/04/2014 11:35:00*2.12144*2.12102*2.12223*2.12099
06/04/2014 11:40:00*2.12102*2.12033*2.12102*2.12016
06/04/2014 11:45:00*2.12033*2.11905*2.12075*2.11884
06/04/2014 11:50:00*2.11905*2.1191*2.11923*2.1188
06/04/2014 11:55:00*2.1191*2.11928*2.12065*2.11902
06/04/2014 12:00:00*2.11928*2.12037*2.12082*2.11927
06/04/2014 12:05:00*2.12037*2.11896*2.12044*2.11896
06/04/2014 12:10:00*2.11896*2.11876*2.11925*2.11866
06/04/2014 12:15:00*2.11876*2.11913*2.11913*2.11864
06/04/2014 12:20:00*2.11913*2.11901*2.11926*2.11872
06/04/2014 12:25:00*2.11901*2.11838*2.11901*2.11826
06/04/2014 12:30:00*2.11838*2.1181*2.11838*2.1181
06/04/2014 12:35:00*2.1181*2.11801*2.11811*2.1179
06/04/2014 12:40:00*2.11801*2.11805*2.11815*2.11752
06/04/2014 12:45:00*2.11805*2.11769*2.11805*2.11754
06/04/2014 12:50:00*2.11769*2.11769*2.11769*2.11769
06/04/2014 12:55:00*2.11769*2.11746*2.11774*2.11743
06/04/2014 13:00:00*2.11746*2.11726*2.11769*2.11726
06/04/2014 13:05:00*2.11726*2.11723*2.11726*2.11713
06/04/2014 13:10:00*2.11723*2.11713*2.11732*2.11713
06/04/2014 13:15:00*2.11713*2.11647*2.11717*2.11632
06/04/2014 13:20:00*2.11647*2.11666*2.11667*2.11631
06/04/2014 13:25:00*2.11666*2.11652*2.11666*2.11645
06/04/2014 13:30:00*2.11652*2.11609*2.11656*2.11545
06/04/2014 13:35:00*2.11609*2.1161*2.11674*2.11575
06/04/2014 13:40:00*2.1161*2.11612*2.11612*2.1161
06/04/2014 13:45:00*2.11612*2.11606*2.11612*2.11579
06/04/2014 13:50:00*2.11606*2.11626*2.11626*2.1159
06/04/2014 13:55:00*2.11626*2.11669*2.11669*2.11626
06/04/2014 14:00:00*2.11669*2.11815*2.11815*2.11669
06/04/2014 14:05:00*2.11815*2.11886*2.11908*2.11811
06/04/2014 14:10:00*2.11886*2.11861*2.11907*2.11849
06/04/2014 14:15:00*2.11861*2.11856*2.11861*2.11855
06/04/2014 14:20:00*2.11856*2.11852*2.11861*2.11838
06/04/2014 14:25:00*2.11852*2.11847*2.11864*2.11846
06/04/2014 14:30:00*2.11847*2.11917*2.11932*2.11837
06/04/2014 14:35:00*2.11917*2.11865*2.11918*2.11859
06/04/2014 14:40:00*2.11865*2.11675*2.11865*2.11645
06/04/2014 14:45:00*2.11675*2.11678*2.1168*2.11675
06/04/2014 14:50:00*2.11678*2.11699*2.11709*2.11677
06/04/2014 14:55:00*2.11699*2.11691*2.11719*2.11688
06/04/2014 15:00:00*2.11691*2.117*2.11702*2.11691
06/04/2014 15:05:00*2.117*2.11697*2.11707*2.11693
06/04/2014 15:10:00*2.11697*2.11688*2.11697*2.11688
06/04/2014 15:15:00*2.11688*2.11673*2.11698*2.11634
06/04/2014 15:20:00*2.11673*2.11625*2.11678*2.11585
06/04/2014 15:25:00*2.11625*2.1153*2.11638*2.11506
06/04/2014 15:30:00*2.1153*2.1152*2.1153*2.11516
06/04/2014 15:35:00*2.1152*2.1153*2.11544*2.11508
06/04/2014 15:40:00*2.1153*2.11518*2.1153*2.1151
06/04/2014 15:45:00*2.11518*2.11518*2.11518*2.11518
06/04/2014 15:50:00*2.11518*2.1153*2.1153*2.11518
06/04/2014 15:55:00*2.1153*2.11507*2.1153*2.11507
06/04/2014 16:00:00*2.11507*2.11561*2.11561*2.11507
06/04/2014 16:05:00*2.11561*2.1151*2.11589*2.11483
06/04/2014 16:10:00*2.1151*2.1145*2.11511*2.11449
06/04/2014 16:15:00*2.1145*2.1147*2.1147*2.11397
06/04/2014 16:20:00*2.1147*2.11454*2.1147*2.11423
06/04/2014 16:25:00*2.11454*2.11469*2.11479*2.11442
06/04/2014 16:30:00*2.11469*2.11479*2.11479*2.11448
06/04/2014 16:35:00*2.11479*2.11457*2.11479*2.11443
06/04/2014 16:40:00*2.11457*2.11481*2.11541*2.1142
06/04/2014 16:45:00*2.11481*2.11512*2.11519*2.11481
06/04/2014 16:50:00*2.11512*2.11513*2.11513*2.11474
06/04/2014 16:55:00*2.11513*2.11513*2.11529*2.11513
06/04/2014 17:00:00*2.11513*2.11369*2.1153*2.11364
