06/02/2014 17:05:00*2.10734*2.1064*2.10734*2.10441
06/02/2014 17:10:00*2.1064*2.107*2.107*2.1064
06/02/2014 17:15:00*2.107*2.10572*2.10703*2.10572
06/02/2014 17:20:00*2.10572*2.10595*2.10761*2.10553
06/02/2014 17:25:00*2.10595*2.10581*2.106*2.1058
06/02/2014 17:30:00*2.10581*2.10579*2.10581*2.10553
06/02/2014 17:35:00*2.10579*2.10579*2.10579*2.10553
06/02/2014 17:40:00*2.10579*2.10553*2.10579*2.10553
06/02/2014 17:45:00*2.10553*2.10553*2.10553*2.10553
06/02/2014 17:50:00*2.10553*2.10553*2.10553*2.10553
06/02/2014 17:55:00*2.10553*2.10448*2.10553*2.10448
06/02/2014 18:00:00*2.10448*2.10497*2.10503*2.10355
06/02/2014 18:05:00*2.10497*2.10509*2.10514*2.10411
06/02/2014 18:10:00*2.10509*2.10648*2.10648*2.10509
06/02/2014 18:15:00*2.10648*2.10594*2.10648*2.10594
06/02/2014 18:20:00*2.10594*2.10649*2.10649*2.10594
06/02/2014 18:25:00*2.10649*2.10594*2.1065*2.10594
06/02/2014 18:30:00*2.10594*2.10648*2.10648*2.10594
06/02/2014 18:35:00*2.10648*2.10648*2.10648*2.10594
06/02/2014 18:40:00*2.10648*2.10646*2.10648*2.10594
06/02/2014 18:45:00*2.10646*2.10648*2.10649*2.10646
06/02/2014 18:50:00*2.10648*2.10594*2.10648*2.10594
06/02/2014 18:55:00*2.10594*2.10648*2.10648*2.10594
06/02/2014 19:00:00*2.10648*2.1066*2.1066*2.10648
06/02/2014 19:05:00*2.1066*2.10662*2.10674*2.10614
06/02/2014 19:10:00*2.10662*2.10688*2.10688*2.10619
06/02/2014 19:15:00*2.10688*2.10677*2.10688*2.10675
06/02/2014 19:20:00*2.10677*2.10677*2.10677*2.10664
06/02/2014 19:25:00*2.10677*2.10679*2.10679*2.10669
06/02/2014 19:30:00*2.10679*2.10704*2.10749*2.10666
06/02/2014 19:35:00*2.10704*2.10699*2.10704*2.10699
06/02/2014 19:40:00*2.10699*2.10694*2.10699*2.10694
06/02/2014 19:45:00*2.10694*2.10699*2.10699*2.10694
06/02/2014 19:50:00*2.10699*2.10694*2.10704*2.10694
06/02/2014 19:55:00*2.10694*2.10704*2.10704*2.10694
06/02/2014 20:00:00*2.10704*2.10709*2.10714*2.10704
06/02/2014 20:05:00*2.10709*2.10707*2.10709*2.10699
06/02/2014 20:10:00*2.10707*2.10707*2.10714*2.10704
06/02/2014 20:15:00*2.10707*2.10709*2.10709*2.10707
06/02/2014 20:20:00*2.10709*2.10707*2.10709*2.1069
06/02/2014 20:25:00*2.10707*2.10709*2.10709*2.10707
06/02/2014 20:30:00*2.10709*2.10699*2.10709*2.10699
06/02/2014 20:35:00*2.10699*2.10689*2.10699*2.10689
06/02/2014 20:40:00*2.10689*2.10689*2.10689*2.10689
06/02/2014 20:45:00*2.10689*2.10689*2.10699*2.10689
06/02/2014 20:50:00*2.10689*2.10698*2.10698*2.10689
06/02/2014 20:55:00*2.10698*2.10698*2.10699*2.10689
06/02/2014 21:00:00*2.10698*2.10699*2.10699*2.10689
06/02/2014 21:05:00*2.10699*2.10689*2.10707*2.10689
06/02/2014 21:10:00*2.10689*2.10689*2.10689*2.10689
06/02/2014 21:15:00*2.10689*2.10708*2.10708*2.10689
06/02/2014 21:20:00*2.10708*2.10735*2.10735*2.10705
06/02/2014 21:25:00*2.10735*2.10735*2.10735*2.10735
06/02/2014 21:30:00*2.10735*2.10794*2.10831*2.10735
06/02/2014 21:35:00*2.10794*2.10784*2.10809*2.10784
06/02/2014 21:40:00*2.10784*2.10784*2.10789*2.10784
06/02/2014 21:45:00*2.10784*2.10875*2.1088*2.10783
06/02/2014 21:50:00*2.10875*2.10826*2.10875*2.10826
06/02/2014 21:55:00*2.10826*2.10834*2.10844*2.10824
06/02/2014 22:00:00*2.10834*2.10844*2.10864*2.10834
06/02/2014 22:05:00*2.10844*2.10829*2.10844*2.10826
06/02/2014 22:10:00*2.10829*2.10844*2.10852*2.10826
06/02/2014 22:15:00*2.10844*2.10859*2.10859*2.10844
06/02/2014 22:20:00*2.10859*2.10877*2.10882*2.10849
06/02/2014 22:25:00*2.10877*2.10877*2.10877*2.10877
06/02/2014 22:30:00*2.10877*2.10856*2.10877*2.10856
06/02/2014 22:35:00*2.10856*2.10808*2.10861*2.10808
06/02/2014 22:40:00*2.10808*2.10808*2.10808*2.10808
06/02/2014 22:45:00*2.10808*2.10701*2.10808*2.10648
06/02/2014 22:50:00*2.10701*2.10703*2.10703*2.107
06/02/2014 22:55:00*2.10703*2.107*2.10703*2.107
06/02/2014 23:00:00*2.107*2.10698*2.107*2.1069
06/02/2014 23:05:00*2.10698*2.10675*2.10698*2.10619
06/02/2014 23:10:00*2.10675*2.10679*2.10696*2.10675
06/02/2014 23:15:00*2.10679*2.10619*2.10695*2.10614
06/02/2014 23:20:00*2.10619*2.10605*2.10619*2.10605
06/02/2014 23:25:00*2.10605*2.10607*2.10612*2.10605
06/02/2014 23:30:00*2.10607*2.10609*2.10615*2.10607
06/02/2014 23:35:00*2.10609*2.1061*2.10613*2.10607
06/02/2014 23:40:00*2.1061*2.10609*2.1061*2.10607
06/02/2014 23:45:00*2.10609*2.10603*2.10609*2.10603
06/02/2014 23:50:00*2.10603*2.10608*2.10612*2.10603
06/02/2014 23:55:00*2.10608*2.10604*2.1061*2.10598
06/03/2014 00:00:00*2.10604*2.10604*2.10607*2.10604
06/03/2014 00:05:00*2.10604*2.10596*2.10609*2.10594
06/03/2014 00:10:00*2.10596*2.10605*2.10605*2.10596
06/03/2014 00:15:00*2.10605*2.10605*2.10605*2.10605
06/03/2014 00:20:00*2.10605*2.10603*2.10605*2.10601
06/03/2014 00:25:00*2.10603*2.10601*2.10603*2.10601
06/03/2014 00:30:00*2.10601*2.10601*2.10601*2.10601
06/03/2014 00:35:00*2.10601*2.10574*2.10614*2.10574
06/03/2014 00:40:00*2.10574*2.1057*2.10584*2.1057
06/03/2014 00:45:00*2.1057*2.10586*2.10624*2.10495
06/03/2014 00:50:00*2.10586*2.10524*2.10679*2.10432
06/03/2014 00:55:00*2.10524*2.10526*2.1053*2.1051
06/03/2014 01:00:00*2.10526*2.10458*2.10526*2.10392
06/03/2014 01:05:00*2.10458*2.10451*2.10626*2.10419
06/03/2014 01:10:00*2.10451*2.10604*2.10609*2.10451
06/03/2014 01:15:00*2.10604*2.10514*2.10689*2.10446
06/03/2014 01:20:00*2.10514*2.10504*2.10514*2.1041
06/03/2014 01:25:00*2.10504*2.10499*2.10504*2.10494
06/03/2014 01:30:00*2.10499*2.10419*2.10517*2.10414
06/03/2014 01:35:00*2.10419*2.10439*2.10444*2.10414
06/03/2014 01:40:00*2.10439*2.10429*2.10444*2.10428
06/03/2014 01:45:00*2.10429*2.10355*2.10432*2.1033
06/03/2014 01:50:00*2.10355*2.10358*2.10384*2.1034
06/03/2014 01:55:00*2.10358*2.10429*2.10442*2.10354
06/03/2014 02:00:00*2.10429*2.10426*2.10457*2.10417
06/03/2014 02:05:00*2.10426*2.10354*2.10439*2.10314
06/03/2014 02:10:00*2.10354*2.10426*2.10451*2.10328
06/03/2014 02:15:00*2.10426*2.10357*2.10444*2.10355
06/03/2014 02:20:00*2.10357*2.10406*2.10406*2.10323
06/03/2014 02:25:00*2.10406*2.10409*2.10436*2.10377
06/03/2014 02:30:00*2.10409*2.10464*2.10494*2.10404
06/03/2014 02:35:00*2.10464*2.10502*2.10594*2.10464
06/03/2014 02:40:00*2.10502*2.10436*2.10582*2.10424
06/03/2014 02:45:00*2.10436*2.10399*2.10469*2.10383
06/03/2014 02:50:00*2.10399*2.10361*2.10426*2.10333
06/03/2014 02:55:00*2.10361*2.10403*2.10418*2.10353
06/03/2014 03:00:00*2.10403*2.10382*2.10403*2.1034
06/03/2014 03:05:00*2.10382*2.10304*2.10514*2.10233
06/03/2014 03:10:00*2.10304*2.10155*2.10304*2.09828
06/03/2014 03:15:00*2.10155*2.10196*2.10295*2.10051
06/03/2014 03:20:00*2.10196*2.10173*2.10273*2.10021
06/03/2014 03:25:00*2.10173*2.10095*2.10204*2.10051
06/03/2014 03:30:00*2.10095*2.10075*2.10149*2.10054
06/03/2014 03:35:00*2.10075*2.09871*2.10075*2.09849
06/03/2014 03:40:00*2.09871*2.09915*2.09973*2.09844
06/03/2014 03:45:00*2.09915*2.09634*2.09928*2.09509
06/03/2014 03:50:00*2.09634*2.09693*2.09719*2.09613
06/03/2014 03:55:00*2.09693*2.09704*2.09765*2.09654
06/03/2014 04:00:00*2.09704*2.09705*2.09744*2.09615
06/03/2014 04:05:00*2.09705*2.09722*2.09737*2.09591
06/03/2014 04:10:00*2.09722*2.09752*2.09764*2.09722
06/03/2014 04:15:00*2.09752*2.09816*2.09841*2.09749
06/03/2014 04:20:00*2.09816*2.09834*2.09867*2.09811
06/03/2014 04:25:00*2.09834*2.09849*2.09901*2.09824
06/03/2014 04:30:00*2.09849*2.0981*2.09942*2.09804
06/03/2014 04:35:00*2.0981*2.09845*2.09859*2.09798
06/03/2014 04:40:00*2.09845*2.099*2.09915*2.09839
06/03/2014 04:45:00*2.099*2.10046*2.10104*2.09891
06/03/2014 04:50:00*2.10046*2.10029*2.10091*2.10023
06/03/2014 04:55:00*2.10029*2.09966*2.10039*2.09935
06/03/2014 05:00:00*2.09966*2.09999*2.10023*2.09966
06/03/2014 05:05:00*2.09999*2.10101*2.10115*2.09989
06/03/2014 05:10:00*2.10101*2.10163*2.10335*2.09974
06/03/2014 05:15:00*2.10163*2.10209*2.1025*2.10142
06/03/2014 05:20:00*2.10209*2.10251*2.10251*2.10208
06/03/2014 05:25:00*2.10251*2.10365*2.10423*2.10251
06/03/2014 05:30:00*2.10365*2.10152*2.10366*2.10152
06/03/2014 05:35:00*2.10152*2.10173*2.10179*2.10077
06/03/2014 05:40:00*2.10173*2.09944*2.10173*2.099
06/03/2014 05:45:00*2.09944*2.09973*2.09986*2.09926
06/03/2014 05:50:00*2.09973*2.09956*2.09973*2.09878
06/03/2014 05:55:00*2.09956*2.09929*2.09956*2.09897
06/03/2014 06:00:00*2.09929*2.09984*2.10008*2.09927
06/03/2014 06:05:00*2.09984*2.09952*2.09995*2.09912
06/03/2014 06:10:00*2.09952*2.10206*2.10206*2.09936
06/03/2014 06:15:00*2.10206*2.10252*2.10307*2.10059
06/03/2014 06:20:00*2.10252*2.1044*2.10463*2.10064
06/03/2014 06:25:00*2.1044*2.10232*2.1049*2.10231
06/03/2014 06:30:00*2.10232*2.10372*2.10399*2.10187
06/03/2014 06:35:00*2.10372*2.10384*2.10389*2.10254
06/03/2014 06:40:00*2.10384*2.10674*2.10714*2.10378
06/03/2014 06:45:00*2.10674*2.10669*2.10749*2.10576
06/03/2014 06:50:00*2.10669*2.10602*2.10744*2.10554
06/03/2014 06:55:00*2.10602*2.10637*2.10683*2.10553
06/03/2014 07:00:00*2.10637*2.10623*2.10655*2.10547
06/03/2014 07:05:00*2.10623*2.10603*2.10649*2.10549
06/03/2014 07:10:00*2.10603*2.10669*2.10679*2.10599
06/03/2014 07:15:00*2.10669*2.10694*2.10694*2.10611
06/03/2014 07:20:00*2.10694*2.10634*2.10709*2.10622
06/03/2014 07:25:00*2.10634*2.10616*2.10652*2.10542
06/03/2014 07:30:00*2.10616*2.10709*2.10709*2.106
06/03/2014 07:35:00*2.10709*2.10797*2.1081*2.10694
06/03/2014 07:40:00*2.10797*2.10901*2.10991*2.1075
06/03/2014 07:45:00*2.10901*2.10758*2.10931*2.10746
06/03/2014 07:50:00*2.10758*2.10657*2.10758*2.10645
06/03/2014 07:55:00*2.10657*2.10709*2.10709*2.10644
06/03/2014 08:00:00*2.10709*2.10707*2.10759*2.10677
06/03/2014 08:05:00*2.10707*2.10609*2.10756*2.10529
06/03/2014 08:10:00*2.10609*2.10582*2.10637*2.10549
06/03/2014 08:15:00*2.10582*2.10724*2.10726*2.10504
06/03/2014 08:20:00*2.10724*2.10652*2.10731*2.10652
06/03/2014 08:25:00*2.10652*2.10597*2.10652*2.10579
06/03/2014 08:30:00*2.10597*2.10445*2.10627*2.10444
06/03/2014 08:35:00*2.10445*2.10315*2.10539*2.10266
06/03/2014 08:40:00*2.10315*2.10344*2.10377*2.10279
06/03/2014 08:45:00*2.10344*2.10499*2.10522*2.10339
06/03/2014 08:50:00*2.10499*2.105*2.10544*2.10475
06/03/2014 08:55:00*2.105*2.10484*2.10509*2.10425
06/03/2014 09:00:00*2.10484*2.10609*2.10644*2.10484
06/03/2014 09:05:00*2.10609*2.10609*2.10609*2.10511
06/03/2014 09:10:00*2.10609*2.10599*2.10614*2.10583
06/03/2014 09:15:00*2.10599*2.10594*2.10632*2.10589
06/03/2014 09:20:00*2.10594*2.10828*2.10878*2.10583
06/03/2014 09:25:00*2.10828*2.10897*2.11059*2.10819
06/03/2014 09:30:00*2.10897*2.10841*2.10934*2.10841
06/03/2014 09:35:00*2.10841*2.11*2.11018*2.10833
06/03/2014 09:40:00*2.11*2.10957*2.11*2.10866
06/03/2014 09:45:00*2.10957*2.10821*2.10999*2.10796
06/03/2014 09:50:00*2.10821*2.10904*2.10905*2.10791
06/03/2014 09:55:00*2.10904*2.10959*2.10959*2.10831
06/03/2014 10:00:00*2.10959*2.11085*2.11094*2.10944
06/03/2014 10:05:00*2.11085*2.1133*2.11504*2.11081
06/03/2014 10:10:00*2.1133*2.11419*2.11419*2.11279
06/03/2014 10:15:00*2.11419*2.11462*2.11499*2.11289
06/03/2014 10:20:00*2.11462*2.11574*2.11574*2.11387
06/03/2014 10:25:00*2.11574*2.11679*2.11746*2.11461
06/03/2014 10:30:00*2.11679*2.11475*2.1168*2.11391
06/03/2014 10:35:00*2.11475*2.11495*2.11495*2.1138
06/03/2014 10:40:00*2.11495*2.11599*2.1161*2.11495
06/03/2014 10:45:00*2.11599*2.11645*2.11679*2.11593
06/03/2014 10:50:00*2.11645*2.11809*2.11814*2.11625
06/03/2014 10:55:00*2.11809*2.11857*2.11889*2.11794
06/03/2014 11:00:00*2.11857*2.11831*2.11925*2.11751
06/03/2014 11:05:00*2.11831*2.11774*2.11838*2.11746
06/03/2014 11:10:00*2.11774*2.11661*2.11774*2.1165
06/03/2014 11:15:00*2.11661*2.11508*2.11669*2.11485
06/03/2014 11:20:00*2.11508*2.11563*2.11563*2.11492
06/03/2014 11:25:00*2.11563*2.11574*2.11606*2.11532
06/03/2014 11:30:00*2.11574*2.11621*2.11629*2.11518
06/03/2014 11:35:00*2.11621*2.11557*2.11623*2.11536
06/03/2014 11:40:00*2.11557*2.11639*2.11652*2.11557
06/03/2014 11:45:00*2.11639*2.11694*2.11796*2.11577
06/03/2014 11:50:00*2.11694*2.11677*2.11699*2.1159
06/03/2014 11:55:00*2.11677*2.11705*2.1174*2.11652
06/03/2014 12:00:00*2.11705*2.11603*2.11708*2.11583
06/03/2014 12:05:00*2.11603*2.11605*2.11614*2.11564
06/03/2014 12:10:00*2.11605*2.11643*2.11651*2.11605
06/03/2014 12:15:00*2.11643*2.11701*2.11731*2.11637
06/03/2014 12:20:00*2.11701*2.11674*2.11711*2.11674
06/03/2014 12:25:00*2.11674*2.11694*2.11706*2.1167
06/03/2014 12:30:00*2.11694*2.11694*2.11694*2.11656
06/03/2014 12:35:00*2.11694*2.11645*2.11695*2.11641
06/03/2014 12:40:00*2.11645*2.11641*2.11649*2.11637
06/03/2014 12:45:00*2.11641*2.11637*2.11641*2.11637
06/03/2014 12:50:00*2.11637*2.11657*2.11657*2.11637
06/03/2014 12:55:00*2.11657*2.11707*2.11707*2.11651
06/03/2014 13:00:00*2.11707*2.1169*2.11709*2.1169
06/03/2014 13:05:00*2.1169*2.11761*2.11793*2.1169
06/03/2014 13:10:00*2.11761*2.11705*2.11789*2.1167
06/03/2014 13:15:00*2.11705*2.11768*2.11768*2.11661
06/03/2014 13:20:00*2.11768*2.11755*2.1179*2.11647
06/03/2014 13:25:00*2.11755*2.11653*2.11765*2.11645
06/03/2014 13:30:00*2.11653*2.11655*2.1176*2.11653
06/03/2014 13:35:00*2.11655*2.1169*2.11761*2.11654
06/03/2014 13:40:00*2.1169*2.11879*2.11883*2.11684
06/03/2014 13:45:00*2.11879*2.11931*2.11946*2.11868
06/03/2014 13:50:00*2.11931*2.11887*2.12015*2.11844
06/03/2014 13:55:00*2.11887*2.12073*2.12133*2.11859
06/03/2014 14:00:00*2.12073*2.12082*2.12089*2.12064
06/03/2014 14:05:00*2.12082*2.11947*2.12083*2.11895
06/03/2014 14:10:00*2.11947*2.12009*2.12092*2.11945
06/03/2014 14:15:00*2.12009*2.12041*2.12041*2.12005
06/03/2014 14:20:00*2.12041*2.11881*2.12041*2.11851
06/03/2014 14:25:00*2.11881*2.11873*2.11939*2.11855
06/03/2014 14:30:00*2.11873*2.11838*2.11903*2.11785
06/03/2014 14:35:00*2.11838*2.11951*2.11955*2.1181
06/03/2014 14:40:00*2.11951*2.11905*2.11951*2.11903
06/03/2014 14:45:00*2.11905*2.11936*2.11951*2.11905
06/03/2014 14:50:00*2.11936*2.11934*2.11936*2.11909
06/03/2014 14:55:00*2.11934*2.11869*2.11934*2.1184
06/03/2014 15:00:00*2.11869*2.1186*2.11883*2.11821
06/03/2014 15:05:00*2.1186*2.11844*2.11904*2.1179
06/03/2014 15:10:00*2.11844*2.1185*2.1187*2.11824
06/03/2014 15:15:00*2.1185*2.11724*2.1185*2.1164
06/03/2014 15:20:00*2.11724*2.1178*2.11824*2.11663
06/03/2014 15:25:00*2.1178*2.11789*2.11791*2.11769
06/03/2014 15:30:00*2.11789*2.11789*2.11789*2.11785
06/03/2014 15:35:00*2.11789*2.11779*2.1181*2.11741
06/03/2014 15:40:00*2.11779*2.11754*2.11779*2.1173
06/03/2014 15:45:00*2.11754*2.11651*2.11774*2.1165
06/03/2014 15:50:00*2.11651*2.11641*2.11701*2.11629
06/03/2014 15:55:00*2.11641*2.11665*2.11771*2.11641
06/03/2014 16:00:00*2.11665*2.11721*2.11727*2.11657
06/03/2014 16:05:00*2.11721*2.11645*2.11721*2.1162
06/03/2014 16:10:00*2.11645*2.11657*2.11662*2.11637
06/03/2014 16:15:00*2.11657*2.11657*2.11662*2.11634
06/03/2014 16:20:00*2.11657*2.11589*2.11657*2.11569
06/03/2014 16:25:00*2.11589*2.11623*2.11637*2.11584
06/03/2014 16:30:00*2.11623*2.11624*2.11624*2.11623
06/03/2014 16:35:00*2.11624*2.11639*2.11639*2.11611
06/03/2014 16:40:00*2.11639*2.11659*2.11669*2.11627
06/03/2014 16:45:00*2.11659*2.11659*2.11659*2.11659
06/03/2014 16:50:00*2.11659*2.11731*2.11799*2.11659
06/03/2014 16:55:00*2.11731*2.11662*2.11786*2.1163
06/03/2014 17:00:00*2.11662*2.11619*2.11662*2.11619
