06/01/2014 17:05:00*2.09574*2.09579*2.09579*2.09574
06/01/2014 17:10:00*2.09579*2.09469*2.09579*2.09469
06/01/2014 17:15:00*2.09469*2.09489*2.09714*2.09469
06/01/2014 17:20:00*2.09489*2.09579*2.09649*2.09439
06/01/2014 17:25:00*2.09579*2.09486*2.09579*2.09486
06/01/2014 17:30:00*2.09486*2.09484*2.09486*2.09458
06/01/2014 17:35:00*2.09484*2.09485*2.09485*2.09458
06/01/2014 17:40:00*2.09485*2.09486*2.09486*2.09458
06/01/2014 17:45:00*2.09486*2.09485*2.09486*2.09458
06/01/2014 17:50:00*2.09485*2.09458*2.09485*2.09458
06/01/2014 17:55:00*2.09458*2.09458*2.09458*2.09458
06/01/2014 18:00:00*2.09458*2.09574*2.09574*2.09458
06/01/2014 18:05:00*2.09574*2.09529*2.09579*2.09524
06/01/2014 18:10:00*2.09529*2.09579*2.09637*2.09483
06/01/2014 18:15:00*2.09579*2.09496*2.09579*2.09496
06/01/2014 18:20:00*2.09496*2.09553*2.09554*2.09496
06/01/2014 18:25:00*2.09553*2.09551*2.09553*2.09532
06/01/2014 18:30:00*2.09551*2.09495*2.09551*2.09495
06/01/2014 18:35:00*2.09495*2.09532*2.09551*2.09494
06/01/2014 18:40:00*2.09532*2.09551*2.09551*2.09532
06/01/2014 18:45:00*2.09551*2.09533*2.09551*2.09533
06/01/2014 18:50:00*2.09533*2.09533*2.09551*2.09533
06/01/2014 18:55:00*2.09533*2.0955*2.0955*2.09532
06/01/2014 19:00:00*2.0955*2.09551*2.09551*2.09532
06/01/2014 19:05:00*2.09551*2.09555*2.09555*2.09532
06/01/2014 19:10:00*2.09555*2.09604*2.09604*2.09548
06/01/2014 19:15:00*2.09604*2.09576*2.09604*2.09519
06/01/2014 19:20:00*2.09576*2.09576*2.09604*2.09576
06/01/2014 19:25:00*2.09576*2.09574*2.09599*2.09574
06/01/2014 19:30:00*2.09574*2.09583*2.09583*2.09558
06/01/2014 19:35:00*2.09583*2.09583*2.09584*2.09583
06/01/2014 19:40:00*2.09583*2.09604*2.09604*2.09526
06/01/2014 19:45:00*2.09604*2.09526*2.09604*2.09526
06/01/2014 19:50:00*2.09526*2.09587*2.09587*2.09526
06/01/2014 19:55:00*2.09587*2.09598*2.09602*2.09525
06/01/2014 20:00:00*2.09598*2.09598*2.09598*2.09517
06/01/2014 20:05:00*2.09598*2.09598*2.09598*2.09573
06/01/2014 20:10:00*2.09598*2.0958*2.09598*2.09559
06/01/2014 20:15:00*2.0958*2.0956*2.0958*2.09516
06/01/2014 20:20:00*2.0956*2.0956*2.09581*2.09516
06/01/2014 20:25:00*2.0956*2.09514*2.0958*2.09514
06/01/2014 20:30:00*2.09514*2.0958*2.0958*2.09514
06/01/2014 20:35:00*2.0958*2.0958*2.0958*2.0956
06/01/2014 20:40:00*2.0958*2.0956*2.0958*2.09514
06/01/2014 20:45:00*2.0956*2.0956*2.0958*2.09523
06/01/2014 20:50:00*2.0956*2.0958*2.0958*2.09559
06/01/2014 20:55:00*2.0958*2.0958*2.0958*2.0956
06/01/2014 21:00:00*2.0958*2.09644*2.09644*2.0956
06/01/2014 21:05:00*2.09644*2.09644*2.09644*2.09639
06/01/2014 21:10:00*2.09644*2.09644*2.09644*2.0964
06/01/2014 21:15:00*2.09644*2.09644*2.09644*2.09573
06/01/2014 21:20:00*2.09644*2.09616*2.09644*2.09616
06/01/2014 21:25:00*2.09616*2.0962*2.0962*2.09573
06/01/2014 21:30:00*2.0962*2.09618*2.0962*2.09573
06/01/2014 21:35:00*2.09618*2.09627*2.09628*2.09618
06/01/2014 21:40:00*2.09627*2.09657*2.09669*2.09626
06/01/2014 21:45:00*2.09657*2.09678*2.09678*2.09657
06/01/2014 21:50:00*2.09678*2.09676*2.09678*2.09669
06/01/2014 21:55:00*2.09676*2.09698*2.0971*2.09669
06/01/2014 22:00:00*2.09698*2.09709*2.09709*2.09649
06/01/2014 22:05:00*2.09709*2.0971*2.0971*2.09681
06/01/2014 22:10:00*2.0971*2.09705*2.0971*2.09655
06/01/2014 22:15:00*2.09705*2.09703*2.09707*2.09683
06/01/2014 22:20:00*2.09703*2.09703*2.09703*2.0967
06/01/2014 22:25:00*2.09703*2.09703*2.09703*2.0967
06/01/2014 22:30:00*2.09703*2.09664*2.09703*2.09664
06/01/2014 22:35:00*2.09664*2.09694*2.09703*2.09664
06/01/2014 22:40:00*2.09694*2.09684*2.097*2.09677
06/01/2014 22:45:00*2.09684*2.09695*2.09695*2.09656
06/01/2014 22:50:00*2.09695*2.09662*2.09695*2.09662
06/01/2014 22:55:00*2.09662*2.09689*2.09697*2.09662
06/01/2014 23:00:00*2.09689*2.09638*2.09697*2.0962
06/01/2014 23:05:00*2.09638*2.09639*2.09639*2.09636
06/01/2014 23:10:00*2.09639*2.09639*2.09639*2.09611
06/01/2014 23:15:00*2.09639*2.09639*2.09639*2.09636
06/01/2014 23:20:00*2.09639*2.0964*2.0964*2.09637
06/01/2014 23:25:00*2.0964*2.09648*2.09648*2.09611
06/01/2014 23:30:00*2.09648*2.09611*2.09648*2.09611
06/01/2014 23:35:00*2.09611*2.09646*2.09648*2.09611
06/01/2014 23:40:00*2.09646*2.09648*2.09648*2.09611
06/01/2014 23:45:00*2.09648*2.09644*2.09648*2.09644
06/01/2014 23:50:00*2.09644*2.09664*2.09664*2.09611
06/01/2014 23:55:00*2.09664*2.09599*2.09664*2.09598
06/02/2014 00:00:00*2.09599*2.09633*2.09637*2.09598
06/02/2014 00:05:00*2.09633*2.0964*2.09641*2.09633
06/02/2014 00:10:00*2.0964*2.0964*2.09669*2.0962
06/02/2014 00:15:00*2.0964*2.0964*2.0964*2.0964
06/02/2014 00:20:00*2.0964*2.0964*2.0967*2.09633
06/02/2014 00:25:00*2.0964*2.09644*2.0967*2.09627
06/02/2014 00:30:00*2.09644*2.0964*2.09644*2.0964
06/02/2014 00:35:00*2.0964*2.0964*2.0964*2.0964
06/02/2014 00:40:00*2.0964*2.09669*2.09714*2.0962
06/02/2014 00:45:00*2.09669*2.09669*2.09694*2.09664
06/02/2014 00:50:00*2.09669*2.09694*2.09704*2.09669
06/02/2014 00:55:00*2.09694*2.097*2.09714*2.0962
06/02/2014 01:00:00*2.097*2.09709*2.0971*2.09664
06/02/2014 01:05:00*2.09709*2.09702*2.09759*2.09699
06/02/2014 01:10:00*2.09702*2.097*2.09702*2.09698
06/02/2014 01:15:00*2.097*2.09759*2.09779*2.097
06/02/2014 01:20:00*2.09759*2.09821*2.09846*2.097
06/02/2014 01:25:00*2.09821*2.09771*2.0985*2.09766
06/02/2014 01:30:00*2.09771*2.09881*2.09881*2.0971
06/02/2014 01:35:00*2.09881*2.09769*2.09881*2.09759
06/02/2014 01:40:00*2.09769*2.09769*2.09809*2.09762
06/02/2014 01:45:00*2.09769*2.09879*2.09901*2.09769
06/02/2014 01:50:00*2.09879*2.09887*2.09909*2.09778
06/02/2014 01:55:00*2.09887*2.09871*2.09887*2.0987
06/02/2014 02:00:00*2.09871*2.09746*2.09899*2.09686
06/02/2014 02:05:00*2.09746*2.09751*2.09766*2.09696
06/02/2014 02:10:00*2.09751*2.09727*2.09803*2.09727
06/02/2014 02:15:00*2.09727*2.09673*2.0975*2.09625
06/02/2014 02:20:00*2.09673*2.09608*2.0983*2.09412
06/02/2014 02:25:00*2.09608*2.09551*2.09632*2.09504
06/02/2014 02:30:00*2.09551*2.09526*2.09621*2.09507
06/02/2014 02:35:00*2.09526*2.09539*2.09584*2.09516
06/02/2014 02:40:00*2.09539*2.09444*2.09544*2.09388
06/02/2014 02:45:00*2.09444*2.09335*2.09491*2.09315
06/02/2014 02:50:00*2.09335*2.09303*2.09365*2.09284
06/02/2014 02:55:00*2.09303*2.09395*2.09427*2.0916
06/02/2014 03:00:00*2.09395*2.09471*2.09475*2.09395
06/02/2014 03:05:00*2.09471*2.09818*2.09885*2.09471
06/02/2014 03:10:00*2.09818*2.10159*2.10189*2.09818
06/02/2014 03:15:00*2.10159*2.10043*2.10204*2.10043
06/02/2014 03:20:00*2.10043*2.10076*2.10154*2.10039
06/02/2014 03:25:00*2.10076*2.10004*2.10114*2.10004
06/02/2014 03:30:00*2.10004*2.10044*2.10096*2.10004
06/02/2014 03:35:00*2.10044*2.09823*2.1006*2.09793
06/02/2014 03:40:00*2.09823*2.09855*2.09893*2.09823
06/02/2014 03:45:00*2.09855*2.09865*2.09875*2.09844
06/02/2014 03:50:00*2.09865*2.09884*2.09884*2.098
06/02/2014 03:55:00*2.09884*2.0987*2.09899*2.09824
06/02/2014 04:00:00*2.0987*2.0995*2.1001*2.09825
06/02/2014 04:05:00*2.0995*2.09838*2.09989*2.09838
06/02/2014 04:10:00*2.09838*2.09819*2.09848*2.09793
06/02/2014 04:15:00*2.09819*2.09693*2.09829*2.09649
06/02/2014 04:20:00*2.09693*2.09778*2.09783*2.09673
06/02/2014 04:25:00*2.09778*2.09836*2.09839*2.09773
06/02/2014 04:30:00*2.09836*2.09864*2.0989*2.09779
06/02/2014 04:35:00*2.09864*2.09721*2.09899*2.09719
06/02/2014 04:40:00*2.09721*2.09544*2.09721*2.09508
06/02/2014 04:45:00*2.09544*2.0951*2.09563*2.09345
06/02/2014 04:50:00*2.0951*2.09554*2.09554*2.09474
06/02/2014 04:55:00*2.09554*2.09573*2.09588*2.09537
06/02/2014 05:00:00*2.09573*2.09659*2.09659*2.09572
06/02/2014 05:05:00*2.09659*2.09627*2.09728*2.09618
06/02/2014 05:10:00*2.09627*2.09653*2.09684*2.09624
06/02/2014 05:15:00*2.09653*2.0961*2.09658*2.09594
06/02/2014 05:20:00*2.0961*2.09632*2.09676*2.09605
06/02/2014 05:25:00*2.09632*2.09651*2.09766*2.09624
06/02/2014 05:30:00*2.09651*2.09634*2.09708*2.09619
06/02/2014 05:35:00*2.09634*2.09639*2.09655*2.09553
06/02/2014 05:40:00*2.09639*2.0964*2.09664*2.09629
06/02/2014 05:45:00*2.0964*2.0964*2.09646*2.09636
06/02/2014 05:50:00*2.0964*2.0966*2.09671*2.0964
06/02/2014 05:55:00*2.0966*2.09654*2.0966*2.09645
06/02/2014 06:00:00*2.09654*2.09662*2.097*2.09649
06/02/2014 06:05:00*2.09662*2.09617*2.09662*2.09589
06/02/2014 06:10:00*2.09617*2.09599*2.09635*2.09594
06/02/2014 06:15:00*2.09599*2.09455*2.09604*2.09451
06/02/2014 06:20:00*2.09455*2.09549*2.09549*2.09455
06/02/2014 06:25:00*2.09549*2.09663*2.09665*2.09549
06/02/2014 06:30:00*2.09663*2.09652*2.0969*2.09646
06/02/2014 06:35:00*2.09652*2.09584*2.09661*2.09561
06/02/2014 06:40:00*2.09584*2.09635*2.09638*2.09562
06/02/2014 06:45:00*2.09635*2.09655*2.09682*2.09634
06/02/2014 06:50:00*2.09655*2.09628*2.09655*2.09627
06/02/2014 06:55:00*2.09628*2.09634*2.09634*2.09624
06/02/2014 07:00:00*2.09634*2.09586*2.09654*2.09546
06/02/2014 07:05:00*2.09586*2.09539*2.09595*2.09529
06/02/2014 07:10:00*2.09539*2.09413*2.09539*2.09411
06/02/2014 07:15:00*2.09413*2.09354*2.09425*2.09344
06/02/2014 07:20:00*2.09354*2.0942*2.0944*2.09354
06/02/2014 07:25:00*2.0942*2.09526*2.09533*2.0942
06/02/2014 07:30:00*2.09526*2.09481*2.09526*2.09455
06/02/2014 07:35:00*2.09481*2.09463*2.095*2.09456
06/02/2014 07:40:00*2.09463*2.09484*2.09503*2.09445
06/02/2014 07:45:00*2.09484*2.09438*2.095*2.09416
06/02/2014 07:50:00*2.09438*2.09445*2.09479*2.09412
06/02/2014 07:55:00*2.09445*2.09449*2.09454*2.09426
06/02/2014 08:00:00*2.09449*2.09572*2.09677*2.09444
06/02/2014 08:05:00*2.09572*2.09473*2.09586*2.09425
06/02/2014 08:10:00*2.09473*2.09575*2.09671*2.09457
06/02/2014 08:15:00*2.09575*2.09615*2.09697*2.09572
06/02/2014 08:20:00*2.09615*2.09463*2.0962*2.09451
06/02/2014 08:25:00*2.09463*2.09485*2.09572*2.0942
06/02/2014 08:30:00*2.09485*2.09701*2.0973*2.09484
06/02/2014 08:35:00*2.09701*2.10033*2.10119*2.09695
06/02/2014 08:40:00*2.10033*2.09992*2.10058*2.09943
06/02/2014 08:45:00*2.09992*2.10185*2.10199*2.09944
06/02/2014 08:50:00*2.10185*2.10313*2.10341*2.10169
06/02/2014 08:55:00*2.10313*2.10393*2.10402*2.10291
06/02/2014 09:00:00*2.10393*2.10309*2.10401*2.10297
06/02/2014 09:05:00*2.10309*2.10448*2.1045*2.10263
06/02/2014 09:10:00*2.10448*2.10694*2.10815*2.10448
06/02/2014 09:15:00*2.10694*2.10583*2.10694*2.10554
06/02/2014 09:20:00*2.10583*2.10518*2.1063*2.10512
06/02/2014 09:25:00*2.10518*2.10652*2.10721*2.10518
06/02/2014 09:30:00*2.10652*2.10626*2.10686*2.10564
06/02/2014 09:35:00*2.10626*2.106*2.10685*2.106
06/02/2014 09:40:00*2.106*2.10511*2.106*2.10443
06/02/2014 09:45:00*2.10511*2.10599*2.10636*2.10431
06/02/2014 09:50:00*2.10599*2.10359*2.10631*2.1031
06/02/2014 09:55:00*2.10359*2.10314*2.10399*2.10314
06/02/2014 10:00:00*2.10314*2.10288*2.10338*2.10258
06/02/2014 10:05:00*2.10288*2.10444*2.10448*2.10233
06/02/2014 10:10:00*2.10444*2.10529*2.10538*2.10441
06/02/2014 10:15:00*2.10529*2.10343*2.10529*2.10254
06/02/2014 10:20:00*2.10343*2.10435*2.10445*2.10311
06/02/2014 10:25:00*2.10435*2.10508*2.10787*2.10433
06/02/2014 10:30:00*2.10508*2.10536*2.10609*2.10482
06/02/2014 10:35:00*2.10536*2.10577*2.1061*2.10532
06/02/2014 10:40:00*2.10577*2.10458*2.10577*2.10397
06/02/2014 10:45:00*2.10458*2.10444*2.10473*2.10403
06/02/2014 10:50:00*2.10444*2.10349*2.10444*2.10344
06/02/2014 10:55:00*2.10349*2.10284*2.10389*2.10279
06/02/2014 11:00:00*2.10284*2.10244*2.10314*2.10215
06/02/2014 11:05:00*2.10244*2.10265*2.10288*2.10195
06/02/2014 11:10:00*2.10265*2.1027*2.10278*2.10222
06/02/2014 11:15:00*2.1027*2.10251*2.1027*2.10173
06/02/2014 11:20:00*2.10251*2.10254*2.10289*2.10237
06/02/2014 11:25:00*2.10254*2.10405*2.10472*2.10231
06/02/2014 11:30:00*2.10405*2.104*2.10449*2.10378
06/02/2014 11:35:00*2.104*2.10457*2.10544*2.10373
06/02/2014 11:40:00*2.10457*2.10576*2.10581*2.10387
06/02/2014 11:45:00*2.10576*2.10558*2.10598*2.10516
06/02/2014 11:50:00*2.10558*2.10655*2.10655*2.10499
06/02/2014 11:55:00*2.10655*2.10739*2.10749*2.10655
06/02/2014 12:00:00*2.10739*2.106*2.10739*2.1054
06/02/2014 12:05:00*2.106*2.10547*2.10642*2.10543
06/02/2014 12:10:00*2.10547*2.10659*2.10698*2.10547
06/02/2014 12:15:00*2.10659*2.10631*2.10659*2.10596
06/02/2014 12:20:00*2.10631*2.10625*2.10662*2.10614
06/02/2014 12:25:00*2.10625*2.10694*2.10704*2.10589
06/02/2014 12:30:00*2.10694*2.10653*2.10694*2.10643
06/02/2014 12:35:00*2.10653*2.10646*2.10717*2.10586
06/02/2014 12:40:00*2.10646*2.10638*2.1065*2.10638
06/02/2014 12:45:00*2.10638*2.10634*2.10643*2.106
06/02/2014 12:50:00*2.10634*2.10635*2.10638*2.10614
06/02/2014 12:55:00*2.10635*2.10591*2.10647*2.10581
06/02/2014 13:00:00*2.10591*2.10471*2.10591*2.10465
06/02/2014 13:05:00*2.10471*2.10419*2.10479*2.10394
06/02/2014 13:10:00*2.10419*2.10452*2.10461*2.10414
06/02/2014 13:15:00*2.10452*2.10455*2.10462*2.10434
06/02/2014 13:20:00*2.10455*2.10424*2.10455*2.10413
06/02/2014 13:25:00*2.10424*2.10433*2.10434*2.10419
06/02/2014 13:30:00*2.10433*2.10524*2.10524*2.10433
06/02/2014 13:35:00*2.10524*2.10557*2.10562*2.10494
06/02/2014 13:40:00*2.10557*2.10559*2.1056*2.10557
06/02/2014 13:45:00*2.10559*2.10564*2.1057*2.10558
06/02/2014 13:50:00*2.10564*2.10594*2.10594*2.10564
06/02/2014 13:55:00*2.10594*2.10536*2.10594*2.10443
06/02/2014 14:00:00*2.10536*2.10515*2.10573*2.10442
06/02/2014 14:05:00*2.10515*2.10463*2.1052*2.1042
06/02/2014 14:10:00*2.10463*2.10463*2.10467*2.1045
06/02/2014 14:15:00*2.10463*2.1047*2.10471*2.10456
06/02/2014 14:20:00*2.1047*2.10477*2.1048*2.1047
06/02/2014 14:25:00*2.10477*2.10483*2.10483*2.10467
06/02/2014 14:30:00*2.10483*2.10457*2.10483*2.10434
06/02/2014 14:35:00*2.10457*2.10443*2.10534*2.10434
06/02/2014 14:40:00*2.10443*2.10467*2.10476*2.10443
06/02/2014 14:45:00*2.10467*2.10488*2.10488*2.10436
06/02/2014 14:50:00*2.10488*2.10494*2.10498*2.1047
06/02/2014 14:55:00*2.10494*2.10476*2.10496*2.10454
06/02/2014 15:00:00*2.10476*2.1048*2.1048*2.10469
06/02/2014 15:05:00*2.1048*2.1049*2.1049*2.10466
06/02/2014 15:10:00*2.1049*2.10481*2.1049*2.10481
06/02/2014 15:15:00*2.10481*2.10544*2.10544*2.10471
06/02/2014 15:20:00*2.10544*2.10505*2.10544*2.10505
06/02/2014 15:25:00*2.10505*2.10553*2.10584*2.10505
06/02/2014 15:30:00*2.10553*2.10558*2.10558*2.10553
06/02/2014 15:35:00*2.10558*2.10558*2.10558*2.10558
06/02/2014 15:40:00*2.10558*2.10574*2.10592*2.10558
06/02/2014 15:45:00*2.10574*2.10711*2.10711*2.10569
06/02/2014 15:50:00*2.10711*2.10569*2.10711*2.10559
06/02/2014 15:55:00*2.10569*2.10631*2.10631*2.10569
06/02/2014 16:00:00*2.10631*2.10708*2.10711*2.10631
06/02/2014 16:05:00*2.10708*2.10723*2.10723*2.10708
06/02/2014 16:10:00*2.10723*2.10748*2.10759*2.10714
06/02/2014 16:15:00*2.10748*2.10758*2.10758*2.10748
06/02/2014 16:20:00*2.10758*2.10733*2.10758*2.10681
06/02/2014 16:25:00*2.10733*2.10758*2.10758*2.10733
06/02/2014 16:30:00*2.10758*2.10737*2.10758*2.10737
06/02/2014 16:35:00*2.10737*2.10786*2.10791*2.10731
06/02/2014 16:40:00*2.10786*2.10805*2.10805*2.10786
06/02/2014 16:45:00*2.10805*2.10769*2.10805*2.10758
06/02/2014 16:50:00*2.10769*2.10779*2.10807*2.10765
06/02/2014 16:55:00*2.10779*2.10786*2.10802*2.10766
06/02/2014 17:00:00*2.10786*2.10734*2.10793*2.10734
