05/29/2014 17:05:00*2.08564*2.08699*2.08699*2.08529
05/29/2014 17:10:00*2.08699*2.08718*2.08718*2.08682
05/29/2014 17:15:00*2.08718*2.08736*2.08787*2.08717
05/29/2014 17:20:00*2.08736*2.08734*2.08748*2.08734
05/29/2014 17:25:00*2.08734*2.08734*2.08734*2.08731
05/29/2014 17:30:00*2.08734*2.08734*2.08734*2.08734
05/29/2014 17:35:00*2.08734*2.08739*2.08741*2.08734
05/29/2014 17:40:00*2.08739*2.08739*2.08739*2.08736
05/29/2014 17:45:00*2.08739*2.08737*2.08739*2.08734
05/29/2014 17:50:00*2.08737*2.08738*2.08738*2.08735
05/29/2014 17:55:00*2.08738*2.08734*2.08738*2.08734
05/29/2014 18:00:00*2.08734*2.08734*2.08734*2.08734
05/29/2014 18:05:00*2.08734*2.08744*2.08759*2.08734
05/29/2014 18:10:00*2.08744*2.08734*2.08744*2.08734
05/29/2014 18:15:00*2.08734*2.08739*2.08739*2.08734
05/29/2014 18:20:00*2.08739*2.08739*2.08739*2.08734
05/29/2014 18:25:00*2.08739*2.08739*2.08739*2.08734
05/29/2014 18:30:00*2.08739*2.08734*2.08739*2.08734
05/29/2014 18:35:00*2.08734*2.08741*2.08741*2.08734
05/29/2014 18:40:00*2.08741*2.08741*2.08741*2.08741
05/29/2014 18:45:00*2.08741*2.08741*2.08741*2.08741
05/29/2014 18:50:00*2.08741*2.08741*2.08741*2.08741
05/29/2014 18:55:00*2.08741*2.08739*2.08799*2.08734
05/29/2014 19:00:00*2.08739*2.08736*2.08739*2.08736
05/29/2014 19:05:00*2.08736*2.08734*2.08736*2.08724
05/29/2014 19:10:00*2.08734*2.08739*2.08739*2.08724
05/29/2014 19:15:00*2.08739*2.08724*2.08739*2.08724
05/29/2014 19:20:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:25:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:30:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:35:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:40:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:45:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:50:00*2.08724*2.08724*2.08724*2.08724
05/29/2014 19:55:00*2.08724*2.08724*2.08739*2.08722
05/29/2014 20:00:00*2.08724*2.08725*2.08749*2.08724
05/29/2014 20:05:00*2.08725*2.08725*2.08725*2.08725
05/29/2014 20:10:00*2.08725*2.08749*2.08749*2.08725
05/29/2014 20:15:00*2.08749*2.08744*2.08749*2.08744
05/29/2014 20:20:00*2.08744*2.08785*2.08785*2.08744
05/29/2014 20:25:00*2.08785*2.08819*2.08824*2.08785
05/29/2014 20:30:00*2.08819*2.0874*2.08819*2.0874
05/29/2014 20:35:00*2.0874*2.0874*2.0874*2.0874
05/29/2014 20:40:00*2.0874*2.0874*2.08779*2.08733
05/29/2014 20:45:00*2.0874*2.0874*2.0874*2.08733
05/29/2014 20:50:00*2.0874*2.0874*2.0874*2.0874
05/29/2014 20:55:00*2.0874*2.0874*2.0874*2.0874
05/29/2014 21:00:00*2.0874*2.0874*2.0874*2.0874
05/29/2014 21:05:00*2.0874*2.0874*2.0874*2.0874
05/29/2014 21:10:00*2.0874*2.0874*2.0874*2.08727
05/29/2014 21:15:00*2.0874*2.0874*2.08773*2.08714
05/29/2014 21:20:00*2.0874*2.08617*2.08759*2.08594
05/29/2014 21:25:00*2.08617*2.08581*2.08784*2.08581
05/29/2014 21:30:00*2.08581*2.08594*2.08806*2.08581
05/29/2014 21:35:00*2.08594*2.08589*2.08614*2.08587
05/29/2014 21:40:00*2.08589*2.08594*2.0862*2.08588
05/29/2014 21:45:00*2.08594*2.08594*2.08599*2.08589
05/29/2014 21:50:00*2.08594*2.08639*2.0864*2.08589
05/29/2014 21:55:00*2.08639*2.08622*2.0874*2.08609
05/29/2014 22:00:00*2.08622*2.08618*2.08623*2.08609
05/29/2014 22:05:00*2.08618*2.08669*2.08674*2.08606
05/29/2014 22:10:00*2.08669*2.08607*2.08759*2.08607
05/29/2014 22:15:00*2.08607*2.08614*2.08614*2.08607
05/29/2014 22:20:00*2.08614*2.08614*2.08619*2.08609
05/29/2014 22:25:00*2.08614*2.08746*2.08746*2.08614
05/29/2014 22:30:00*2.08746*2.08746*2.08746*2.08746
05/29/2014 22:35:00*2.08746*2.08746*2.08746*2.08746
05/29/2014 22:40:00*2.08746*2.08746*2.08746*2.08746
05/29/2014 22:45:00*2.08746*2.08746*2.08746*2.08746
05/29/2014 22:50:00*2.08746*2.08714*2.08746*2.08704
05/29/2014 22:55:00*2.08714*2.08714*2.08714*2.08709
05/29/2014 23:00:00*2.08714*2.08714*2.08724*2.08711
05/29/2014 23:05:00*2.08714*2.08724*2.08724*2.08711
05/29/2014 23:10:00*2.08724*2.08714*2.08724*2.08714
05/29/2014 23:15:00*2.08714*2.08711*2.08719*2.08711
05/29/2014 23:20:00*2.08711*2.08714*2.08714*2.08711
05/29/2014 23:25:00*2.08714*2.08714*2.08714*2.08711
05/29/2014 23:30:00*2.08714*2.08711*2.08714*2.08709
05/29/2014 23:35:00*2.08711*2.08711*2.08711*2.08711
05/29/2014 23:40:00*2.08711*2.08664*2.08714*2.08589
05/29/2014 23:45:00*2.08664*2.08669*2.08669*2.08659
05/29/2014 23:50:00*2.08669*2.08664*2.08669*2.08664
05/29/2014 23:55:00*2.08664*2.08709*2.08709*2.08659
05/30/2014 00:00:00*2.08709*2.08709*2.08709*2.08707
05/30/2014 00:05:00*2.08709*2.08659*2.08709*2.08659
05/30/2014 00:10:00*2.08659*2.08745*2.08745*2.08659
05/30/2014 00:15:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:20:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:25:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:30:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:35:00*2.08745*2.08745*2.08745*2.08707
05/30/2014 00:40:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:45:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:50:00*2.08745*2.08745*2.08745*2.08745
05/30/2014 00:55:00*2.08745*2.08741*2.08745*2.0874
05/30/2014 01:00:00*2.08741*2.08741*2.08789*2.08739
05/30/2014 01:05:00*2.08741*2.08741*2.08749*2.08741
05/30/2014 01:10:00*2.08741*2.08741*2.08741*2.08741
05/30/2014 01:15:00*2.08741*2.08804*2.08804*2.08741
05/30/2014 01:20:00*2.08804*2.08866*2.08904*2.08746
05/30/2014 01:25:00*2.08866*2.08759*2.08894*2.08742
05/30/2014 01:30:00*2.08759*2.08773*2.08773*2.08746
05/30/2014 01:35:00*2.08773*2.08885*2.08949*2.08773
05/30/2014 01:40:00*2.08885*2.08779*2.08955*2.08765
05/30/2014 01:45:00*2.08779*2.08841*2.08914*2.08761
05/30/2014 01:50:00*2.08841*2.08913*2.08917*2.08841
05/30/2014 01:55:00*2.08913*2.08826*2.08916*2.08785
05/30/2014 02:00:00*2.08826*2.08849*2.08854*2.08794
05/30/2014 02:05:00*2.08849*2.08873*2.0891*2.08833
05/30/2014 02:10:00*2.08873*2.08982*2.09099*2.0885
05/30/2014 02:15:00*2.08982*2.09071*2.09144*2.08922
05/30/2014 02:20:00*2.09071*2.09124*2.0913*2.09044
05/30/2014 02:25:00*2.09124*2.091*2.09201*2.09066
05/30/2014 02:30:00*2.091*2.09059*2.09199*2.09059
05/30/2014 02:35:00*2.09059*2.09059*2.09116*2.09026
05/30/2014 02:40:00*2.09059*2.09149*2.09189*2.09012
05/30/2014 02:45:00*2.09149*2.09159*2.0921*2.09057
05/30/2014 02:50:00*2.09159*2.09126*2.09159*2.09004
05/30/2014 02:55:00*2.09126*2.09106*2.09131*2.09064
05/30/2014 03:00:00*2.09106*2.08961*2.09114*2.08946
05/30/2014 03:05:00*2.08961*2.08927*2.09167*2.08897
05/30/2014 03:10:00*2.08927*2.09079*2.09094*2.08883
05/30/2014 03:15:00*2.09079*2.09087*2.09098*2.09028
05/30/2014 03:20:00*2.09087*2.09097*2.09127*2.08873
05/30/2014 03:25:00*2.09097*2.09143*2.09196*2.0908
05/30/2014 03:30:00*2.09143*2.09298*2.09334*2.09143
05/30/2014 03:35:00*2.09298*2.09303*2.09303*2.09191
05/30/2014 03:40:00*2.09303*2.09369*2.09409*2.09291
05/30/2014 03:45:00*2.09369*2.09438*2.09448*2.09354
05/30/2014 03:50:00*2.09438*2.09379*2.09493*2.09349
05/30/2014 03:55:00*2.09379*2.0929*2.09379*2.0929
05/30/2014 04:00:00*2.0929*2.09412*2.09434*2.0929
05/30/2014 04:05:00*2.09412*2.09388*2.09412*2.09353
05/30/2014 04:10:00*2.09388*2.09353*2.09403*2.09319
05/30/2014 04:15:00*2.09353*2.09341*2.09374*2.0934
05/30/2014 04:20:00*2.09341*2.09299*2.0936*2.0928
05/30/2014 04:25:00*2.09299*2.09316*2.09352*2.09285
05/30/2014 04:30:00*2.09316*2.09293*2.0933*2.09265
05/30/2014 04:35:00*2.09293*2.0931*2.09324*2.0929
05/30/2014 04:40:00*2.0931*2.09246*2.0931*2.09193
05/30/2014 04:45:00*2.09246*2.09331*2.09437*2.09237
05/30/2014 04:50:00*2.09331*2.09419*2.09419*2.09323
05/30/2014 04:55:00*2.09419*2.09279*2.09419*2.09275
05/30/2014 05:00:00*2.09279*2.093*2.09344*2.0925
05/30/2014 05:05:00*2.093*2.09303*2.09326*2.09287
05/30/2014 05:10:00*2.09303*2.09309*2.09312*2.09287
05/30/2014 05:15:00*2.09309*2.09314*2.09334*2.0929
05/30/2014 05:20:00*2.09314*2.09297*2.09329*2.0929
05/30/2014 05:25:00*2.09297*2.09287*2.09305*2.09259
05/30/2014 05:30:00*2.09287*2.09312*2.09323*2.09281
05/30/2014 05:35:00*2.09312*2.09335*2.09352*2.09303
05/30/2014 05:40:00*2.09335*2.09354*2.09361*2.09334
05/30/2014 05:45:00*2.09354*2.09262*2.09354*2.09256
05/30/2014 05:50:00*2.09262*2.0927*2.093*2.09241
05/30/2014 05:55:00*2.0927*2.09257*2.09325*2.09257
05/30/2014 06:00:00*2.09257*2.09315*2.09347*2.09257
05/30/2014 06:05:00*2.09315*2.09324*2.09325*2.09245
05/30/2014 06:10:00*2.09324*2.09469*2.09469*2.09324
05/30/2014 06:15:00*2.09469*2.09459*2.09494*2.09334
05/30/2014 06:20:00*2.09459*2.09441*2.09494*2.0941
05/30/2014 06:25:00*2.09441*2.09344*2.09441*2.09331
05/30/2014 06:30:00*2.09344*2.09368*2.09369*2.09322
05/30/2014 06:35:00*2.09368*2.09318*2.09379*2.09309
05/30/2014 06:40:00*2.09318*2.0929*2.09365*2.0928
05/30/2014 06:45:00*2.0929*2.09305*2.09316*2.09277
05/30/2014 06:50:00*2.09305*2.0926*2.09325*2.0926
05/30/2014 06:55:00*2.0926*2.09239*2.09298*2.09228
05/30/2014 07:00:00*2.09239*2.09194*2.09249*2.09177
05/30/2014 07:05:00*2.09194*2.09229*2.09244*2.09189
05/30/2014 07:10:00*2.09229*2.09246*2.09261*2.09197
05/30/2014 07:15:00*2.09246*2.09314*2.0934*2.09232
05/30/2014 07:20:00*2.09314*2.09306*2.09346*2.09294
05/30/2014 07:25:00*2.09306*2.09254*2.09306*2.09198
05/30/2014 07:30:00*2.09254*2.09249*2.09264*2.09245
05/30/2014 07:35:00*2.09249*2.09198*2.09249*2.09185
05/30/2014 07:40:00*2.09198*2.09151*2.09198*2.09146
05/30/2014 07:45:00*2.09151*2.0918*2.09192*2.09141
05/30/2014 07:50:00*2.0918*2.09091*2.0918*2.09091
05/30/2014 07:55:00*2.09091*2.09094*2.09103*2.09044
05/30/2014 08:00:00*2.09094*2.09147*2.09159*2.09077
05/30/2014 08:05:00*2.09147*2.0908*2.09187*2.09049
05/30/2014 08:10:00*2.0908*2.09194*2.09194*2.09043
05/30/2014 08:15:00*2.09194*2.09347*2.09377*2.09192
05/30/2014 08:20:00*2.09347*2.09331*2.09352*2.09304
05/30/2014 08:25:00*2.09331*2.09412*2.0942*2.09253
05/30/2014 08:30:00*2.09412*2.09474*2.09562*2.09412
05/30/2014 08:35:00*2.09474*2.09216*2.09489*2.09212
05/30/2014 08:40:00*2.09216*2.09248*2.093*2.09216
05/30/2014 08:45:00*2.09248*2.09259*2.09286*2.09248
05/30/2014 08:50:00*2.09259*2.09498*2.09537*2.09246
05/30/2014 08:55:00*2.09498*2.09337*2.09537*2.09337
05/30/2014 09:00:00*2.09337*2.09344*2.09359*2.09317
05/30/2014 09:05:00*2.09344*2.09457*2.09465*2.09324
05/30/2014 09:10:00*2.09457*2.09355*2.09529*2.09354
05/30/2014 09:15:00*2.09355*2.09379*2.09399*2.09339
05/30/2014 09:20:00*2.09379*2.09481*2.09502*2.09344
05/30/2014 09:25:00*2.09481*2.09308*2.09488*2.09308
05/30/2014 09:30:00*2.09308*2.09293*2.09324*2.09293
05/30/2014 09:35:00*2.09293*2.09336*2.09389*2.09243
05/30/2014 09:40:00*2.09336*2.0943*2.0943*2.09336
05/30/2014 09:45:00*2.0943*2.09403*2.09563*2.09393
05/30/2014 09:50:00*2.09403*2.09404*2.09507*2.09399
05/30/2014 09:55:00*2.09404*2.09318*2.0944*2.09227
05/30/2014 10:00:00*2.09318*2.09485*2.09485*2.09299
05/30/2014 10:05:00*2.09485*2.09547*2.09599*2.09485
05/30/2014 10:10:00*2.09547*2.09334*2.09547*2.09302
05/30/2014 10:15:00*2.09334*2.09296*2.09405*2.09296
05/30/2014 10:20:00*2.09296*2.09294*2.09344*2.09208
05/30/2014 10:25:00*2.09294*2.09369*2.09374*2.09294
05/30/2014 10:30:00*2.09369*2.09339*2.09379*2.09325
05/30/2014 10:35:00*2.09339*2.09394*2.09394*2.09324
05/30/2014 10:40:00*2.09394*2.09375*2.09396*2.09348
05/30/2014 10:45:00*2.09375*2.09384*2.0939*2.09354
05/30/2014 10:50:00*2.09384*2.09349*2.09469*2.09294
05/30/2014 10:55:00*2.09349*2.0944*2.09523*2.09344
05/30/2014 11:00:00*2.0944*2.0939*2.09506*2.09362
05/30/2014 11:05:00*2.0939*2.09335*2.0945*2.0931
05/30/2014 11:10:00*2.09335*2.09329*2.09449*2.09319
05/30/2014 11:15:00*2.09329*2.09559*2.09559*2.09329
05/30/2014 11:20:00*2.09559*2.09405*2.09587*2.09338
05/30/2014 11:25:00*2.09405*2.09352*2.09444*2.0934
05/30/2014 11:30:00*2.09352*2.09658*2.09658*2.09352
05/30/2014 11:35:00*2.09658*2.0964*2.09745*2.0963
05/30/2014 11:40:00*2.0964*2.09746*2.09793*2.09594
05/30/2014 11:45:00*2.09746*2.09726*2.09849*2.0972
05/30/2014 11:50:00*2.09726*2.09654*2.09751*2.09631
05/30/2014 11:55:00*2.09654*2.09674*2.09699*2.09649
05/30/2014 12:00:00*2.09674*2.09649*2.09684*2.09644
05/30/2014 12:05:00*2.09649*2.09642*2.09729*2.09613
05/30/2014 12:10:00*2.09642*2.09649*2.0968*2.09629
05/30/2014 12:15:00*2.09649*2.09586*2.09654*2.09582
05/30/2014 12:20:00*2.09586*2.09519*2.09602*2.09506
05/30/2014 12:25:00*2.09519*2.09526*2.09544*2.09489
05/30/2014 12:30:00*2.09526*2.09634*2.09702*2.09524
05/30/2014 12:35:00*2.09634*2.09714*2.09714*2.09595
05/30/2014 12:40:00*2.09714*2.09719*2.09719*2.09702
05/30/2014 12:45:00*2.09719*2.09659*2.09739*2.09628
05/30/2014 12:50:00*2.09659*2.09697*2.09764*2.09634
05/30/2014 12:55:00*2.09697*2.09649*2.09697*2.09643
05/30/2014 13:00:00*2.09649*2.09653*2.09664*2.09644
05/30/2014 13:05:00*2.09653*2.09634*2.09654*2.09609
05/30/2014 13:10:00*2.09634*2.09634*2.09634*2.09609
05/30/2014 13:15:00*2.09634*2.09609*2.09634*2.09609
05/30/2014 13:20:00*2.09609*2.09539*2.09609*2.09534
05/30/2014 13:25:00*2.09539*2.09504*2.09544*2.09492
05/30/2014 13:30:00*2.09504*2.09501*2.09509*2.09489
05/30/2014 13:35:00*2.09501*2.09501*2.09501*2.09489
05/30/2014 13:40:00*2.09501*2.09579*2.09579*2.09501
05/30/2014 13:45:00*2.09579*2.09552*2.09581*2.09512
05/30/2014 13:50:00*2.09552*2.09579*2.09594*2.09544
05/30/2014 13:55:00*2.09579*2.0956*2.09579*2.0956
05/30/2014 14:00:00*2.0956*2.09514*2.09561*2.09498
05/30/2014 14:05:00*2.09514*2.09521*2.09529*2.09514
05/30/2014 14:10:00*2.09521*2.09517*2.0959*2.09508
05/30/2014 14:15:00*2.09517*2.09572*2.09575*2.09517
05/30/2014 14:20:00*2.09572*2.09612*2.09632*2.09572
05/30/2014 14:25:00*2.09612*2.09592*2.09632*2.09552
05/30/2014 14:30:00*2.09592*2.09592*2.09599*2.09569
05/30/2014 14:35:00*2.09592*2.09554*2.09592*2.09554
05/30/2014 14:40:00*2.09554*2.09561*2.09649*2.09544
05/30/2014 14:45:00*2.09561*2.09659*2.09659*2.09561
05/30/2014 14:50:00*2.09659*2.09642*2.09659*2.09642
05/30/2014 14:55:00*2.09642*2.09642*2.09644*2.09642
05/30/2014 15:00:00*2.09642*2.09644*2.09644*2.09634
05/30/2014 15:05:00*2.09644*2.09699*2.09699*2.09622
05/30/2014 15:10:00*2.09699*2.09688*2.09704*2.09688
05/30/2014 15:15:00*2.09688*2.09689*2.09694*2.09688
05/30/2014 15:20:00*2.09689*2.09686*2.09689*2.09686
05/30/2014 15:25:00*2.09686*2.09686*2.09686*2.09686
05/30/2014 15:30:00*2.09686*2.09699*2.09699*2.09686
05/30/2014 15:35:00*2.09699*2.09699*2.09699*2.09699
05/30/2014 15:40:00*2.09699*2.09699*2.09699*2.09699
05/30/2014 15:45:00*2.09699*2.09699*2.09699*2.09699
05/30/2014 15:50:00*2.09699*2.09686*2.09699*2.09681
05/30/2014 15:55:00*2.09686*2.09686*2.09686*2.09686
05/30/2014 16:00:00*2.09686*2.09706*2.09706*2.09686
05/30/2014 16:05:00*2.09706*2.09709*2.09709*2.09694
05/30/2014 16:10:00*2.09709*2.09704*2.09709*2.09704
05/30/2014 16:15:00*2.09704*2.09699*2.09719*2.09694
05/30/2014 16:20:00*2.09699*2.09632*2.09699*2.09612
05/30/2014 16:25:00*2.09632*2.09654*2.09655*2.09624
05/30/2014 16:30:00*2.09654*2.0964*2.09654*2.0964
05/30/2014 16:35:00*2.0964*2.09607*2.09661*2.09507
05/30/2014 16:40:00*2.09607*2.09604*2.09609*2.09604
05/30/2014 16:45:00*2.09604*2.09652*2.09652*2.09561
05/30/2014 16:50:00*2.09652*2.0972*2.0972*2.09624
05/30/2014 16:55:00*2.0972*2.09586*2.0972*2.09586
