05/28/2014 17:05:00*2.09754*2.09779*2.09783*2.09559
05/28/2014 17:10:00*2.09779*2.09808*2.09874*2.09779
05/28/2014 17:15:00*2.09808*2.09831*2.09831*2.09771
05/28/2014 17:20:00*2.09831*2.09802*2.09831*2.09781
05/28/2014 17:25:00*2.09802*2.09813*2.0991*2.09781
05/28/2014 17:30:00*2.09813*2.0971*2.09874*2.0969
05/28/2014 17:35:00*2.0971*2.09729*2.09729*2.09699
05/28/2014 17:40:00*2.09729*2.09718*2.09729*2.09718
05/28/2014 17:45:00*2.09718*2.09765*2.0978*2.09718
05/28/2014 17:50:00*2.09765*2.09693*2.09779*2.09693
05/28/2014 17:55:00*2.09693*2.09693*2.09693*2.09693
05/28/2014 18:00:00*2.09693*2.09693*2.09693*2.09693
05/28/2014 18:05:00*2.09693*2.09685*2.09693*2.09685
05/28/2014 18:10:00*2.09685*2.09685*2.09685*2.09682
05/28/2014 18:15:00*2.09685*2.09688*2.09689*2.09684
05/28/2014 18:20:00*2.09688*2.09688*2.09688*2.09688
05/28/2014 18:25:00*2.09688*2.09691*2.09783*2.09685
05/28/2014 18:30:00*2.09691*2.09694*2.09695*2.09691
05/28/2014 18:35:00*2.09694*2.09693*2.09694*2.09693
05/28/2014 18:40:00*2.09693*2.09693*2.09693*2.09693
05/28/2014 18:45:00*2.09693*2.09693*2.09693*2.09693
05/28/2014 18:50:00*2.09693*2.09694*2.09694*2.09693
05/28/2014 18:55:00*2.09694*2.09693*2.09694*2.09692
05/28/2014 19:00:00*2.09693*2.09694*2.09694*2.09693
05/28/2014 19:05:00*2.09694*2.09694*2.09708*2.09694
05/28/2014 19:10:00*2.09694*2.09703*2.09703*2.09694
05/28/2014 19:15:00*2.09703*2.09703*2.09708*2.09703
05/28/2014 19:20:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:25:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:30:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:35:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:40:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:45:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:50:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 19:55:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:00:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:05:00*2.09703*2.09703*2.09704*2.09703
05/28/2014 20:10:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:15:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:20:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:25:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 20:30:00*2.09703*2.09746*2.09769*2.09703
05/28/2014 20:35:00*2.09746*2.0974*2.09746*2.09721
05/28/2014 20:40:00*2.0974*2.0974*2.0974*2.0974
05/28/2014 20:45:00*2.0974*2.0974*2.0974*2.0974
05/28/2014 20:50:00*2.0974*2.09721*2.09791*2.09721
05/28/2014 20:55:00*2.09721*2.09715*2.0983*2.09715
05/28/2014 21:00:00*2.09715*2.09703*2.09715*2.09703
05/28/2014 21:05:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 21:10:00*2.09703*2.09703*2.0971*2.09703
05/28/2014 21:15:00*2.09703*2.09703*2.09704*2.09703
05/28/2014 21:20:00*2.09703*2.09703*2.0971*2.09703
05/28/2014 21:25:00*2.09703*2.09703*2.09703*2.09703
05/28/2014 21:30:00*2.09703*2.09703*2.09704*2.09703
05/28/2014 21:35:00*2.09703*2.09735*2.09735*2.09703
05/28/2014 21:40:00*2.09735*2.09698*2.09735*2.09698
05/28/2014 21:45:00*2.09698*2.09707*2.09707*2.09698
05/28/2014 21:50:00*2.09707*2.09698*2.09707*2.09698
05/28/2014 21:55:00*2.09698*2.09698*2.09707*2.09698
05/28/2014 22:00:00*2.09698*2.09698*2.09705*2.09698
05/28/2014 22:05:00*2.09698*2.09707*2.09714*2.09698
05/28/2014 22:10:00*2.09707*2.09707*2.09707*2.09707
05/28/2014 22:15:00*2.09707*2.09717*2.09717*2.09695
05/28/2014 22:20:00*2.09717*2.09727*2.09742*2.09691
05/28/2014 22:25:00*2.09727*2.09694*2.09737*2.09694
05/28/2014 22:30:00*2.09694*2.09694*2.09696*2.09694
05/28/2014 22:35:00*2.09694*2.09694*2.09694*2.09694
05/28/2014 22:40:00*2.09694*2.09698*2.09706*2.09694
05/28/2014 22:45:00*2.09698*2.09698*2.09699*2.09698
05/28/2014 22:50:00*2.09698*2.09698*2.09698*2.09698
05/28/2014 22:55:00*2.09698*2.09701*2.09733*2.09698
05/28/2014 23:00:00*2.09701*2.09701*2.09701*2.09701
05/28/2014 23:05:00*2.09701*2.09701*2.09701*2.09701
05/28/2014 23:10:00*2.09701*2.09701*2.09701*2.09701
05/28/2014 23:15:00*2.09701*2.09701*2.09701*2.09701
05/28/2014 23:20:00*2.09701*2.09699*2.09701*2.09697
05/28/2014 23:25:00*2.09699*2.09685*2.09699*2.09674
05/28/2014 23:30:00*2.09685*2.09685*2.09685*2.09685
05/28/2014 23:35:00*2.09685*2.09688*2.09689*2.09685
05/28/2014 23:40:00*2.09688*2.09688*2.09688*2.09688
05/28/2014 23:45:00*2.09688*2.09689*2.09689*2.09688
05/28/2014 23:50:00*2.09689*2.09697*2.09697*2.09689
05/28/2014 23:55:00*2.09697*2.09693*2.09697*2.09693
05/29/2014 00:00:00*2.09693*2.09693*2.09693*2.09693
05/29/2014 00:05:00*2.09693*2.09693*2.09693*2.09693
05/29/2014 00:10:00*2.09693*2.09693*2.09693*2.09693
05/29/2014 00:15:00*2.09693*2.09696*2.09696*2.09693
05/29/2014 00:20:00*2.09696*2.09696*2.09696*2.09696
05/29/2014 00:25:00*2.09696*2.09688*2.09696*2.09688
05/29/2014 00:30:00*2.09688*2.09686*2.09688*2.09686
05/29/2014 00:35:00*2.09686*2.09718*2.09773*2.09686
05/29/2014 00:40:00*2.09718*2.09718*2.09718*2.09718
05/29/2014 00:45:00*2.09718*2.09718*2.09773*2.09688
05/29/2014 00:50:00*2.09718*2.0969*2.09718*2.09683
05/29/2014 00:55:00*2.0969*2.09686*2.0969*2.09686
05/29/2014 01:00:00*2.09686*2.09686*2.09686*2.09686
05/29/2014 01:05:00*2.09686*2.097*2.09719*2.09686
05/29/2014 01:10:00*2.097*2.09729*2.09786*2.097
05/29/2014 01:15:00*2.09729*2.09698*2.09729*2.09698
05/29/2014 01:20:00*2.09698*2.09738*2.098*2.0968
05/29/2014 01:25:00*2.09738*2.09783*2.09794*2.09728
05/29/2014 01:30:00*2.09783*2.09787*2.09852*2.09783
05/29/2014 01:35:00*2.09787*2.09787*2.09787*2.09787
05/29/2014 01:40:00*2.09787*2.09731*2.09787*2.09722
05/29/2014 01:45:00*2.09731*2.0972*2.09731*2.09705
05/29/2014 01:50:00*2.0972*2.09742*2.09762*2.0972
05/29/2014 01:55:00*2.09742*2.09829*2.09829*2.09742
05/29/2014 02:00:00*2.09829*2.09879*2.09933*2.09791
05/29/2014 02:05:00*2.09879*2.09938*2.09942*2.09879
05/29/2014 02:10:00*2.09938*2.0975*2.09947*2.09644
05/29/2014 02:15:00*2.0975*2.09711*2.09768*2.09665
05/29/2014 02:20:00*2.09711*2.09741*2.09782*2.09681
05/29/2014 02:25:00*2.09741*2.0974*2.09741*2.09714
05/29/2014 02:30:00*2.0974*2.09807*2.09807*2.09739
05/29/2014 02:35:00*2.09807*2.09887*2.09931*2.09805
05/29/2014 02:40:00*2.09887*2.09887*2.09887*2.09887
05/29/2014 02:45:00*2.09887*2.09971*2.1003*2.09887
05/29/2014 02:50:00*2.09971*2.10081*2.10152*2.09933
05/29/2014 02:55:00*2.10081*2.10054*2.10081*2.10047
05/29/2014 03:00:00*2.10054*2.10071*2.1012*2.10054
05/29/2014 03:05:00*2.10071*2.10099*2.10109*2.10044
05/29/2014 03:10:00*2.10099*2.10238*2.10238*2.10018
05/29/2014 03:15:00*2.10238*2.10126*2.10268*2.10093
05/29/2014 03:20:00*2.10126*2.10056*2.10162*2.10055
05/29/2014 03:25:00*2.10056*2.0996*2.10083*2.09933
05/29/2014 03:30:00*2.0996*2.10056*2.10057*2.09945
05/29/2014 03:35:00*2.10056*2.10019*2.10056*2.0996
05/29/2014 03:40:00*2.10019*2.1002*2.1002*2.0999
05/29/2014 03:45:00*2.1002*2.09855*2.1002*2.09829
05/29/2014 03:50:00*2.09855*2.09867*2.09913*2.09825
05/29/2014 03:55:00*2.09867*2.09834*2.09892*2.09806
05/29/2014 04:00:00*2.09834*2.09843*2.09868*2.09815
05/29/2014 04:05:00*2.09843*2.09693*2.09851*2.09636
05/29/2014 04:10:00*2.09693*2.09646*2.09795*2.09646
05/29/2014 04:15:00*2.09646*2.0944*2.09671*2.09396
05/29/2014 04:20:00*2.0944*2.09395*2.095*2.09307
05/29/2014 04:25:00*2.09395*2.0941*2.09453*2.09395
05/29/2014 04:30:00*2.0941*2.09339*2.09453*2.09317
05/29/2014 04:35:00*2.09339*2.09193*2.09339*2.09042
05/29/2014 04:40:00*2.09193*2.09247*2.09304*2.09108
05/29/2014 04:45:00*2.09247*2.09199*2.09279*2.09155
05/29/2014 04:50:00*2.09199*2.09235*2.09295*2.09188
05/29/2014 04:55:00*2.09235*2.09162*2.09235*2.09153
05/29/2014 05:00:00*2.09162*2.09202*2.09202*2.09112
05/29/2014 05:05:00*2.09202*2.09136*2.09202*2.09123
05/29/2014 05:10:00*2.09136*2.09085*2.09136*2.0904
05/29/2014 05:15:00*2.09085*2.09139*2.09149*2.09085
05/29/2014 05:20:00*2.09139*2.09139*2.09189*2.09114
05/29/2014 05:25:00*2.09139*2.09073*2.09147*2.0904
05/29/2014 05:30:00*2.09073*2.08889*2.09079*2.08889
05/29/2014 05:35:00*2.08889*2.08909*2.08934*2.08821
05/29/2014 05:40:00*2.08909*2.09002*2.0908*2.08904
05/29/2014 05:45:00*2.09002*2.09013*2.0904*2.08942
05/29/2014 05:50:00*2.09013*2.0908*2.09094*2.09003
05/29/2014 05:55:00*2.0908*2.09093*2.09128*2.08996
05/29/2014 06:00:00*2.09093*2.09018*2.09104*2.08991
05/29/2014 06:05:00*2.09018*2.09219*2.09239*2.09012
05/29/2014 06:10:00*2.09219*2.09179*2.09242*2.09179
05/29/2014 06:15:00*2.09179*2.0923*2.0923*2.0914
05/29/2014 06:20:00*2.0923*2.09239*2.09296*2.09228
05/29/2014 06:25:00*2.09239*2.09136*2.09239*2.09129
05/29/2014 06:30:00*2.09136*2.09104*2.09149*2.09104
05/29/2014 06:35:00*2.09104*2.09104*2.0914*2.09059
05/29/2014 06:40:00*2.09104*2.09101*2.09159*2.09093
05/29/2014 06:45:00*2.09101*2.09129*2.09138*2.09065
05/29/2014 06:50:00*2.09129*2.09135*2.09184*2.09126
05/29/2014 06:55:00*2.09135*2.09171*2.09172*2.09135
05/29/2014 07:00:00*2.09171*2.09253*2.09324*2.09167
05/29/2014 07:05:00*2.09253*2.09268*2.09279*2.09139
05/29/2014 07:10:00*2.09268*2.09253*2.09303*2.09193
05/29/2014 07:15:00*2.09253*2.09398*2.09436*2.09247
05/29/2014 07:20:00*2.09398*2.09442*2.0954*2.09393
05/29/2014 07:25:00*2.09442*2.09417*2.09459*2.09393
05/29/2014 07:30:00*2.09417*2.09249*2.09417*2.09245
05/29/2014 07:35:00*2.09249*2.09225*2.09271*2.0914
05/29/2014 07:40:00*2.09225*2.09168*2.09236*2.09087
05/29/2014 07:45:00*2.09168*2.09153*2.09173*2.09124
05/29/2014 07:50:00*2.09153*2.092*2.092*2.09142
05/29/2014 07:55:00*2.092*2.0913*2.09203*2.09054
05/29/2014 08:00:00*2.0913*2.09218*2.09238*2.09102
05/29/2014 08:05:00*2.09218*2.09154*2.09258*2.09122
05/29/2014 08:10:00*2.09154*2.09201*2.09212*2.09128
05/29/2014 08:15:00*2.09201*2.09201*2.09364*2.09178
05/29/2014 08:20:00*2.09201*2.09134*2.09238*2.0911
05/29/2014 08:25:00*2.09134*2.09229*2.09296*2.09134
05/29/2014 08:30:00*2.09229*2.09239*2.09281*2.09224
05/29/2014 08:35:00*2.09239*2.09259*2.09269*2.09069
05/29/2014 08:40:00*2.09259*2.09359*2.09457*2.09233
05/29/2014 08:45:00*2.09359*2.09404*2.09458*2.09194
05/29/2014 08:50:00*2.09404*2.09359*2.09456*2.09332
05/29/2014 08:55:00*2.09359*2.09297*2.09381*2.09251
05/29/2014 09:00:00*2.09297*2.09205*2.09302*2.09169
05/29/2014 09:05:00*2.09205*2.0936*2.0936*2.09205
05/29/2014 09:10:00*2.0936*2.09358*2.09365*2.09237
05/29/2014 09:15:00*2.09358*2.09274*2.09393*2.09267
05/29/2014 09:20:00*2.09274*2.09193*2.09274*2.09193
05/29/2014 09:25:00*2.09193*2.09198*2.09212*2.09158
05/29/2014 09:30:00*2.09198*2.09189*2.09224*2.09126
05/29/2014 09:35:00*2.09189*2.09174*2.09218*2.09127
05/29/2014 09:40:00*2.09174*2.09007*2.09189*2.08968
05/29/2014 09:45:00*2.09007*2.09092*2.09106*2.08992
05/29/2014 09:50:00*2.09092*2.09066*2.09159*2.09055
05/29/2014 09:55:00*2.09066*2.09185*2.09206*2.09066
05/29/2014 10:00:00*2.09185*2.09113*2.09221*2.09081
05/29/2014 10:05:00*2.09113*2.09248*2.0925*2.0911
05/29/2014 10:10:00*2.09248*2.09358*2.09421*2.09227
05/29/2014 10:15:00*2.09358*2.09281*2.0938*2.09278
05/29/2014 10:20:00*2.09281*2.09172*2.09305*2.09094
05/29/2014 10:25:00*2.09172*2.09184*2.09229*2.09162
05/29/2014 10:30:00*2.09184*2.09198*2.09206*2.09092
05/29/2014 10:35:00*2.09198*2.09061*2.09245*2.09059
05/29/2014 10:40:00*2.09061*2.08833*2.09152*2.08827
05/29/2014 10:45:00*2.08833*2.08878*2.08996*2.08833
05/29/2014 10:50:00*2.08878*2.08937*2.08938*2.08842
05/29/2014 10:55:00*2.08937*2.08919*2.08994*2.08861
05/29/2014 11:00:00*2.08919*2.08829*2.08927*2.08809
05/29/2014 11:05:00*2.08829*2.08679*2.08839*2.08604
05/29/2014 11:10:00*2.08679*2.08511*2.08698*2.08511
05/29/2014 11:15:00*2.08511*2.08511*2.08595*2.08482
05/29/2014 11:20:00*2.08511*2.08578*2.08584*2.08484
05/29/2014 11:25:00*2.08578*2.08575*2.08627*2.08558
05/29/2014 11:30:00*2.08575*2.08579*2.08611*2.08535
05/29/2014 11:35:00*2.08579*2.08558*2.08595*2.08498
05/29/2014 11:40:00*2.08558*2.08556*2.08587*2.08537
05/29/2014 11:45:00*2.08556*2.08643*2.08643*2.08551
05/29/2014 11:50:00*2.08643*2.0869*2.08722*2.08579
05/29/2014 11:55:00*2.0869*2.0865*2.08709*2.08648
05/29/2014 12:00:00*2.0865*2.08654*2.08676*2.08616
05/29/2014 12:05:00*2.08654*2.08653*2.08704*2.08602
05/29/2014 12:10:00*2.08653*2.08591*2.08697*2.08547
05/29/2014 12:15:00*2.08591*2.08574*2.08591*2.08498
05/29/2014 12:20:00*2.08574*2.08558*2.08585*2.08538
05/29/2014 12:25:00*2.08558*2.08563*2.08617*2.08558
05/29/2014 12:30:00*2.08563*2.08504*2.08601*2.085
05/29/2014 12:35:00*2.08504*2.08498*2.08542*2.08483
05/29/2014 12:40:00*2.08498*2.08506*2.08516*2.08498
05/29/2014 12:45:00*2.08506*2.08461*2.08548*2.08461
05/29/2014 12:50:00*2.08461*2.08438*2.08467*2.08436
05/29/2014 12:55:00*2.08438*2.08445*2.08465*2.08438
05/29/2014 13:00:00*2.08445*2.0848*2.0849*2.08445
05/29/2014 13:05:00*2.0848*2.0851*2.08522*2.0848
05/29/2014 13:10:00*2.0851*2.0851*2.08512*2.0851
05/29/2014 13:15:00*2.0851*2.08507*2.0851*2.08469
05/29/2014 13:20:00*2.08507*2.08516*2.08522*2.08507
05/29/2014 13:25:00*2.08516*2.08521*2.08522*2.0851
05/29/2014 13:30:00*2.08521*2.08527*2.08527*2.08516
05/29/2014 13:35:00*2.08527*2.0851*2.08527*2.08506
05/29/2014 13:40:00*2.0851*2.08515*2.08515*2.0851
05/29/2014 13:45:00*2.08515*2.08453*2.08515*2.0845
05/29/2014 13:50:00*2.08453*2.08449*2.08461*2.08449
05/29/2014 13:55:00*2.08449*2.08456*2.0846*2.08449
05/29/2014 14:00:00*2.08456*2.08496*2.08524*2.08451
05/29/2014 14:05:00*2.08496*2.08468*2.08496*2.08458
05/29/2014 14:10:00*2.08468*2.08458*2.08468*2.08458
05/29/2014 14:15:00*2.08458*2.08489*2.08489*2.08448
05/29/2014 14:20:00*2.08489*2.08579*2.08579*2.08489
05/29/2014 14:25:00*2.08579*2.08579*2.08594*2.08563
05/29/2014 14:30:00*2.08579*2.08509*2.08579*2.08506
05/29/2014 14:35:00*2.08509*2.08535*2.08543*2.08505
05/29/2014 14:40:00*2.08535*2.08544*2.08555*2.08526
05/29/2014 14:45:00*2.08544*2.08564*2.08564*2.08541
05/29/2014 14:50:00*2.08564*2.08559*2.08564*2.08554
05/29/2014 14:55:00*2.08559*2.08559*2.08559*2.08559
05/29/2014 15:00:00*2.08559*2.08559*2.08559*2.08559
05/29/2014 15:05:00*2.08559*2.08559*2.08569*2.08551
05/29/2014 15:10:00*2.08559*2.08574*2.08574*2.08541
05/29/2014 15:15:00*2.08574*2.08564*2.08574*2.08543
05/29/2014 15:20:00*2.08564*2.08494*2.08564*2.08454
05/29/2014 15:25:00*2.08494*2.08481*2.08564*2.08455
05/29/2014 15:30:00*2.08481*2.08538*2.08542*2.08466
05/29/2014 15:35:00*2.08538*2.08547*2.08562*2.08529
05/29/2014 15:40:00*2.08547*2.08516*2.08547*2.08516
05/29/2014 15:45:00*2.08516*2.08552*2.08581*2.08516
05/29/2014 15:50:00*2.08552*2.08526*2.08552*2.08506
05/29/2014 15:55:00*2.08526*2.08546*2.08551*2.08468
05/29/2014 16:00:00*2.08546*2.08522*2.08546*2.08516
05/29/2014 16:05:00*2.08522*2.08506*2.08596*2.08506
05/29/2014 16:10:00*2.08506*2.0851*2.08601*2.08506
05/29/2014 16:15:00*2.0851*2.08542*2.08582*2.0851
05/29/2014 16:20:00*2.08542*2.08545*2.0858*2.08502
05/29/2014 16:25:00*2.08545*2.08552*2.08552*2.08532
05/29/2014 16:30:00*2.08552*2.08546*2.08582*2.08529
05/29/2014 16:35:00*2.08546*2.08599*2.08605*2.08546
05/29/2014 16:40:00*2.08599*2.08593*2.08606*2.08593
05/29/2014 16:45:00*2.08593*2.08629*2.08668*2.08534
05/29/2014 16:50:00*2.08629*2.08632*2.08647*2.08623
05/29/2014 16:55:00*2.08632*2.0864*2.08665*2.08629
05/29/2014 17:00:00*2.0864*2.08564*2.0864*2.08564
