05/27/2014 17:05:00*2.09984*2.10147*2.10147*2.09969
05/27/2014 17:10:00*2.10147*2.10165*2.10175*2.10147
05/27/2014 17:15:00*2.10165*2.10166*2.10166*2.10165
05/27/2014 17:20:00*2.10166*2.10171*2.10174*2.10166
05/27/2014 17:25:00*2.10171*2.10164*2.10171*2.10146
05/27/2014 17:30:00*2.10164*2.10146*2.10164*2.10146
05/27/2014 17:35:00*2.10146*2.10146*2.10146*2.10146
05/27/2014 17:40:00*2.10146*2.1016*2.1016*2.10146
05/27/2014 17:45:00*2.1016*2.10109*2.1016*2.10109
05/27/2014 17:50:00*2.10109*2.10109*2.10163*2.10109
05/27/2014 17:55:00*2.10109*2.10109*2.10109*2.10109
05/27/2014 18:00:00*2.10109*2.10161*2.10161*2.10109
05/27/2014 18:05:00*2.10161*2.10119*2.10161*2.10109
05/27/2014 18:10:00*2.10119*2.10119*2.10119*2.10114
05/27/2014 18:15:00*2.10119*2.1012*2.1012*2.10116
05/27/2014 18:20:00*2.1012*2.10119*2.1012*2.10114
05/27/2014 18:25:00*2.10119*2.10114*2.10119*2.10114
05/27/2014 18:30:00*2.10114*2.10119*2.10119*2.10109
05/27/2014 18:35:00*2.10119*2.10119*2.10119*2.10119
05/27/2014 18:40:00*2.10119*2.10076*2.10119*2.10051
05/27/2014 18:45:00*2.10076*2.1004*2.10076*2.1004
05/27/2014 18:50:00*2.1004*2.1004*2.10076*2.1004
05/27/2014 18:55:00*2.1004*2.10061*2.10244*2.1003
05/27/2014 19:00:00*2.10061*2.10065*2.10065*2.10061
05/27/2014 19:05:00*2.10065*2.10042*2.10065*2.10042
05/27/2014 19:10:00*2.10042*2.10099*2.10104*2.10042
05/27/2014 19:15:00*2.10099*2.10044*2.10099*2.10044
05/27/2014 19:20:00*2.10044*2.10099*2.10099*2.10044
05/27/2014 19:25:00*2.10099*2.10044*2.10099*2.10044
05/27/2014 19:30:00*2.10044*2.10044*2.10044*2.10044
05/27/2014 19:35:00*2.10044*2.10044*2.10044*2.10044
05/27/2014 19:40:00*2.10044*2.10078*2.10078*2.10044
05/27/2014 19:45:00*2.10078*2.10078*2.10078*2.10044
05/27/2014 19:50:00*2.10078*2.10077*2.10078*2.10077
05/27/2014 19:55:00*2.10077*2.10044*2.10077*2.10044
05/27/2014 20:00:00*2.10044*2.10044*2.10044*2.10044
05/27/2014 20:05:00*2.10044*2.10089*2.10094*2.10044
05/27/2014 20:10:00*2.10089*2.10092*2.10092*2.10053
05/27/2014 20:15:00*2.10092*2.10106*2.10106*2.10092
05/27/2014 20:20:00*2.10106*2.10104*2.10106*2.10063
05/27/2014 20:25:00*2.10104*2.10063*2.10106*2.10063
05/27/2014 20:30:00*2.10063*2.1009*2.10103*2.10063
05/27/2014 20:35:00*2.1009*2.1009*2.1009*2.10087
05/27/2014 20:40:00*2.1009*2.1009*2.1009*2.1006
05/27/2014 20:45:00*2.1009*2.1006*2.1009*2.1006
05/27/2014 20:50:00*2.1006*2.10066*2.1009*2.10059
05/27/2014 20:55:00*2.10066*2.10066*2.10066*2.10059
05/27/2014 21:00:00*2.10066*2.10059*2.10066*2.10059
05/27/2014 21:05:00*2.10059*2.10069*2.10069*2.10049
05/27/2014 21:10:00*2.10069*2.10059*2.10069*2.10049
05/27/2014 21:15:00*2.10059*2.10059*2.10059*2.10059
05/27/2014 21:20:00*2.10059*2.10059*2.10059*2.10059
05/27/2014 21:25:00*2.10059*2.10059*2.10059*2.10056
05/27/2014 21:30:00*2.10059*2.10149*2.10149*2.10059
05/27/2014 21:35:00*2.10149*2.10149*2.10149*2.10149
05/27/2014 21:40:00*2.10149*2.10149*2.10149*2.10149
05/27/2014 21:45:00*2.10149*2.10209*2.10209*2.10149
05/27/2014 21:50:00*2.10209*2.10209*2.10209*2.10203
05/27/2014 21:55:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:00:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:05:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:10:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:15:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:20:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:25:00*2.10209*2.10209*2.10209*2.10198
05/27/2014 22:30:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:35:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:40:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:45:00*2.10209*2.10209*2.10209*2.102
05/27/2014 22:50:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 22:55:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:00:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:05:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:10:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:15:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:20:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:25:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:30:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:35:00*2.10209*2.10209*2.10209*2.10099
05/27/2014 23:40:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:45:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:50:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 23:55:00*2.10209*2.10195*2.10209*2.10191
05/28/2014 00:00:00*2.10195*2.10212*2.10212*2.10195
05/28/2014 00:05:00*2.10212*2.10195*2.10212*2.10195
05/28/2014 00:10:00*2.10195*2.10212*2.10212*2.10195
05/28/2014 00:15:00*2.10212*2.10212*2.10212*2.10195
05/28/2014 00:20:00*2.10212*2.10212*2.10212*2.10195
05/28/2014 00:25:00*2.10212*2.10212*2.10212*2.10212
05/28/2014 00:30:00*2.10212*2.10212*2.10212*2.10212
05/28/2014 00:35:00*2.10212*2.10208*2.10212*2.10207
05/28/2014 00:40:00*2.10208*2.1021*2.1021*2.10198
05/28/2014 00:45:00*2.1021*2.10198*2.1021*2.10198
05/28/2014 00:50:00*2.10198*2.10198*2.10198*2.10198
05/28/2014 00:55:00*2.10198*2.10198*2.10198*2.10198
05/28/2014 01:00:00*2.10198*2.10042*2.10218*2.10041
05/28/2014 01:05:00*2.10042*2.10129*2.10271*2.10042
05/28/2014 01:10:00*2.10129*2.10126*2.1015*2.10123
05/28/2014 01:15:00*2.10126*2.10096*2.10126*2.10046
05/28/2014 01:20:00*2.10096*2.10059*2.10096*2.10054
05/28/2014 01:25:00*2.10059*2.10024*2.10059*2.10023
05/28/2014 01:30:00*2.10024*2.10023*2.10029*2.10023
05/28/2014 01:35:00*2.10023*2.10061*2.10061*2.10023
05/28/2014 01:40:00*2.10061*2.09953*2.10096*2.09944
05/28/2014 01:45:00*2.09953*2.09954*2.09989*2.09939
05/28/2014 01:50:00*2.09954*2.09933*2.09964*2.09933
05/28/2014 01:55:00*2.09933*2.09916*2.09971*2.09863
05/28/2014 02:00:00*2.09916*2.09916*2.09949*2.09915
05/28/2014 02:05:00*2.09916*2.10105*2.10192*2.09916
05/28/2014 02:10:00*2.10105*2.10122*2.10185*2.10103
05/28/2014 02:15:00*2.10122*2.10144*2.10173*2.10117
05/28/2014 02:20:00*2.10144*2.10442*2.1045*2.10123
05/28/2014 02:25:00*2.10442*2.10479*2.10533*2.10303
05/28/2014 02:30:00*2.10479*2.10739*2.10872*2.10423
05/28/2014 02:35:00*2.10739*2.10705*2.10754*2.10546
05/28/2014 02:40:00*2.10705*2.10976*2.11012*2.10689
05/28/2014 02:45:00*2.10976*2.10971*2.11153*2.10823
05/28/2014 02:50:00*2.10971*2.11099*2.11147*2.10925
05/28/2014 02:55:00*2.11099*2.10969*2.11099*2.10953
05/28/2014 03:00:00*2.10969*2.1105*2.11104*2.10952
05/28/2014 03:05:00*2.1105*2.10899*2.11054*2.1079
05/28/2014 03:10:00*2.10899*2.11037*2.11132*2.10899
05/28/2014 03:15:00*2.11037*2.10998*2.11172*2.10991
05/28/2014 03:20:00*2.10998*2.11011*2.11017*2.10888
05/28/2014 03:25:00*2.11011*2.10892*2.11074*2.10847
05/28/2014 03:30:00*2.10892*2.10928*2.10998*2.10838
05/28/2014 03:35:00*2.10928*2.10925*2.11035*2.10842
05/28/2014 03:40:00*2.10925*2.10923*2.10949*2.10843
05/28/2014 03:45:00*2.10923*2.10843*2.10923*2.10832
05/28/2014 03:50:00*2.10843*2.10938*2.10962*2.1084
05/28/2014 03:55:00*2.10938*2.10838*2.10938*2.10783
05/28/2014 04:00:00*2.10838*2.10816*2.10929*2.10816
05/28/2014 04:05:00*2.10816*2.10897*2.1091*2.10807
05/28/2014 04:10:00*2.10897*2.10807*2.10908*2.10799
05/28/2014 04:15:00*2.10807*2.10754*2.10844*2.10686
05/28/2014 04:20:00*2.10754*2.10746*2.10817*2.10714
05/28/2014 04:25:00*2.10746*2.10595*2.10748*2.10551
05/28/2014 04:30:00*2.10595*2.10604*2.10632*2.10535
05/28/2014 04:35:00*2.10604*2.10636*2.10668*2.10578
05/28/2014 04:40:00*2.10636*2.10639*2.10648*2.10585
05/28/2014 04:45:00*2.10639*2.10694*2.10728*2.10639
05/28/2014 04:50:00*2.10694*2.10639*2.10727*2.10618
05/28/2014 04:55:00*2.10639*2.10704*2.10704*2.10637
05/28/2014 05:00:00*2.10704*2.10852*2.10893*2.10704
05/28/2014 05:05:00*2.10852*2.10774*2.10899*2.10712
05/28/2014 05:10:00*2.10774*2.10839*2.10849*2.10774
05/28/2014 05:15:00*2.10839*2.1083*2.10901*2.10824
05/28/2014 05:20:00*2.1083*2.10788*2.1083*2.10765
05/28/2014 05:25:00*2.10788*2.10789*2.10854*2.10778
05/28/2014 05:30:00*2.10789*2.1064*2.10804*2.10616
05/28/2014 05:35:00*2.1064*2.10503*2.10681*2.10501
05/28/2014 05:40:00*2.10503*2.10602*2.10612*2.10448
05/28/2014 05:45:00*2.10602*2.10439*2.10607*2.10439
05/28/2014 05:50:00*2.10439*2.10467*2.10544*2.10439
05/28/2014 05:55:00*2.10467*2.10501*2.1055*2.10451
05/28/2014 06:00:00*2.10501*2.10547*2.10574*2.1046
05/28/2014 06:05:00*2.10547*2.10489*2.10568*2.10483
05/28/2014 06:10:00*2.10489*2.10526*2.10539*2.10488
05/28/2014 06:15:00*2.10526*2.10534*2.10553*2.10523
05/28/2014 06:20:00*2.10534*2.10503*2.10541*2.10483
05/28/2014 06:25:00*2.10503*2.10415*2.10503*2.10415
05/28/2014 06:30:00*2.10415*2.10479*2.1048*2.10415
05/28/2014 06:35:00*2.10479*2.10468*2.10498*2.10412
05/28/2014 06:40:00*2.10468*2.10373*2.10468*2.10358
05/28/2014 06:45:00*2.10373*2.10376*2.10399*2.10252
05/28/2014 06:50:00*2.10376*2.10427*2.10445*2.10376
05/28/2014 06:55:00*2.10427*2.10442*2.10462*2.10426
05/28/2014 07:00:00*2.10442*2.10593*2.10651*2.10442
05/28/2014 07:05:00*2.10593*2.105*2.10597*2.105
05/28/2014 07:10:00*2.105*2.10335*2.105*2.103
05/28/2014 07:15:00*2.10335*2.10334*2.10343*2.10242
05/28/2014 07:20:00*2.10334*2.10342*2.10352*2.10274
05/28/2014 07:25:00*2.10342*2.10432*2.10438*2.10294
05/28/2014 07:30:00*2.10432*2.10427*2.10475*2.10402
05/28/2014 07:35:00*2.10427*2.10419*2.10453*2.10413
05/28/2014 07:40:00*2.10419*2.10345*2.10419*2.10258
05/28/2014 07:45:00*2.10345*2.10304*2.104*2.10281
05/28/2014 07:50:00*2.10304*2.10283*2.10339*2.10269
05/28/2014 07:55:00*2.10283*2.104*2.10402*2.10281
05/28/2014 08:00:00*2.104*2.10542*2.10571*2.104
05/28/2014 08:05:00*2.10542*2.10533*2.10574*2.10444
05/28/2014 08:10:00*2.10533*2.10424*2.1054*2.10419
05/28/2014 08:15:00*2.10424*2.10187*2.10464*2.10187
05/28/2014 08:20:00*2.10187*2.10254*2.10328*2.10187
05/28/2014 08:25:00*2.10254*2.10264*2.10302*2.10127
05/28/2014 08:30:00*2.10264*2.10361*2.10453*2.1016
05/28/2014 08:35:00*2.10361*2.10344*2.10448*2.10343
05/28/2014 08:40:00*2.10344*2.10294*2.10377*2.10286
05/28/2014 08:45:00*2.10294*2.10412*2.10418*2.10294
05/28/2014 08:50:00*2.10412*2.10389*2.10457*2.10367
05/28/2014 08:55:00*2.10389*2.10375*2.10396*2.10359
05/28/2014 09:00:00*2.10375*2.10308*2.10404*2.10299
05/28/2014 09:05:00*2.10308*2.10346*2.10404*2.103
05/28/2014 09:10:00*2.10346*2.10286*2.10346*2.10238
05/28/2014 09:15:00*2.10286*2.09956*2.10288*2.09815
05/28/2014 09:20:00*2.09956*2.10149*2.10198*2.09934
05/28/2014 09:25:00*2.10149*2.10212*2.10262*2.10116
05/28/2014 09:30:00*2.10212*2.10182*2.10262*2.10146
05/28/2014 09:35:00*2.10182*2.10219*2.10231*2.1013
05/28/2014 09:40:00*2.10219*2.10209*2.10253*2.10194
05/28/2014 09:45:00*2.10209*2.10205*2.10232*2.10134
05/28/2014 09:50:00*2.10205*2.10241*2.1025*2.10205
05/28/2014 09:55:00*2.10241*2.10198*2.10251*2.10161
05/28/2014 10:00:00*2.10198*2.10289*2.10301*2.10197
05/28/2014 10:05:00*2.10289*2.10309*2.10324*2.10289
05/28/2014 10:10:00*2.10309*2.10427*2.10471*2.10305
05/28/2014 10:15:00*2.10427*2.10454*2.10459*2.10423
05/28/2014 10:20:00*2.10454*2.10523*2.10533*2.10399
05/28/2014 10:25:00*2.10523*2.10585*2.10643*2.1047
05/28/2014 10:30:00*2.10585*2.10388*2.10619*2.10388
05/28/2014 10:35:00*2.10388*2.10469*2.10512*2.10348
05/28/2014 10:40:00*2.10469*2.10469*2.10514*2.10469
05/28/2014 10:45:00*2.10469*2.10266*2.10469*2.10266
05/28/2014 10:50:00*2.10266*2.10249*2.10311*2.10242
05/28/2014 10:55:00*2.10249*2.10294*2.10324*2.10213
05/28/2014 11:00:00*2.10294*2.10195*2.10311*2.1018
05/28/2014 11:05:00*2.10195*2.10224*2.10285*2.10174
05/28/2014 11:10:00*2.10224*2.10194*2.10244*2.10194
05/28/2014 11:15:00*2.10194*2.10233*2.10239*2.10194
05/28/2014 11:20:00*2.10233*2.10187*2.10249*2.10175
05/28/2014 11:25:00*2.10187*2.10224*2.10265*2.10187
05/28/2014 11:30:00*2.10224*2.10199*2.10229*2.10194
05/28/2014 11:35:00*2.10199*2.10076*2.10199*2.10076
05/28/2014 11:40:00*2.10076*2.10062*2.10094*2.10034
05/28/2014 11:45:00*2.10062*2.10065*2.10075*2.10059
05/28/2014 11:50:00*2.10065*2.101*2.10122*2.10065
05/28/2014 11:55:00*2.101*2.10053*2.1011*2.10053
05/28/2014 12:00:00*2.10053*2.10061*2.10089*2.10049
05/28/2014 12:05:00*2.10061*2.09999*2.10061*2.09947
05/28/2014 12:10:00*2.09999*2.09834*2.10004*2.09834
05/28/2014 12:15:00*2.09834*2.09836*2.09869*2.09779
05/28/2014 12:20:00*2.09836*2.09806*2.09844*2.09785
05/28/2014 12:25:00*2.09806*2.09849*2.09849*2.09798
05/28/2014 12:30:00*2.09849*2.09864*2.09864*2.09837
05/28/2014 12:35:00*2.09864*2.09864*2.09864*2.09864
05/28/2014 12:40:00*2.09864*2.09864*2.09884*2.09845
05/28/2014 12:45:00*2.09864*2.09947*2.09947*2.09779
05/28/2014 12:50:00*2.09947*2.09913*2.09947*2.09877
05/28/2014 12:55:00*2.09913*2.09907*2.09991*2.09888
05/28/2014 13:00:00*2.09907*2.09899*2.09918*2.09899
05/28/2014 13:05:00*2.09899*2.09887*2.09899*2.09887
05/28/2014 13:10:00*2.09887*2.09853*2.09894*2.09844
05/28/2014 13:15:00*2.09853*2.09836*2.09853*2.09834
05/28/2014 13:20:00*2.09836*2.09844*2.0985*2.09835
05/28/2014 13:25:00*2.09844*2.09874*2.09893*2.09838
05/28/2014 13:30:00*2.09874*2.09919*2.09919*2.09857
05/28/2014 13:35:00*2.09919*2.0995*2.09976*2.09882
05/28/2014 13:40:00*2.0995*2.09901*2.09992*2.09898
05/28/2014 13:45:00*2.09901*2.099*2.09901*2.09829
05/28/2014 13:50:00*2.099*2.09964*2.09964*2.09851
05/28/2014 13:55:00*2.09964*2.09985*2.09989*2.09959
05/28/2014 14:00:00*2.09985*2.09967*2.09985*2.09967
05/28/2014 14:05:00*2.09967*2.09963*2.09971*2.0996
05/28/2014 14:10:00*2.09963*2.09985*2.09986*2.09963
05/28/2014 14:15:00*2.09985*2.09964*2.09985*2.09953
05/28/2014 14:20:00*2.09964*2.10009*2.10009*2.09961
05/28/2014 14:25:00*2.10009*2.10003*2.10011*2.09998
05/28/2014 14:30:00*2.10003*2.10019*2.10019*2.10003
05/28/2014 14:35:00*2.10019*2.10024*2.10024*2.10019
05/28/2014 14:40:00*2.10024*2.10024*2.10049*2.10004
05/28/2014 14:45:00*2.10024*2.10039*2.10044*2.10016
05/28/2014 14:50:00*2.10039*2.10039*2.10044*2.10034
05/28/2014 14:55:00*2.10039*2.10034*2.10044*2.10034
05/28/2014 15:00:00*2.10034*2.10014*2.10034*2.10003
05/28/2014 15:05:00*2.10014*2.09822*2.10015*2.09817
05/28/2014 15:10:00*2.09822*2.09817*2.09833*2.09817
05/28/2014 15:15:00*2.09817*2.09831*2.09832*2.09817
05/28/2014 15:20:00*2.09831*2.09826*2.09832*2.09824
05/28/2014 15:25:00*2.09826*2.0983*2.09832*2.09826
05/28/2014 15:30:00*2.0983*2.09827*2.09895*2.09814
05/28/2014 15:35:00*2.09827*2.0981*2.09828*2.09779
05/28/2014 15:40:00*2.0981*2.0981*2.09816*2.09801
05/28/2014 15:45:00*2.0981*2.0978*2.0981*2.0978
05/28/2014 15:50:00*2.0978*2.09786*2.09793*2.0978
05/28/2014 15:55:00*2.09786*2.09774*2.09802*2.09769
05/28/2014 16:00:00*2.09774*2.09802*2.09822*2.09769
05/28/2014 16:05:00*2.09802*2.09814*2.09814*2.09802
05/28/2014 16:10:00*2.09814*2.10004*2.10029*2.09804
05/28/2014 16:15:00*2.10004*2.10004*2.10004*2.10004
05/28/2014 16:20:00*2.10004*2.10004*2.10039*2.09969
05/28/2014 16:25:00*2.10004*2.09999*2.10014*2.09996
05/28/2014 16:30:00*2.09999*2.09999*2.09999*2.09999
05/28/2014 16:35:00*2.09999*2.09999*2.09999*2.09999
05/28/2014 16:40:00*2.09999*2.09979*2.09999*2.09979
05/28/2014 16:45:00*2.09979*2.09829*2.09979*2.09799
05/28/2014 16:50:00*2.09829*2.09769*2.09829*2.09769
05/28/2014 16:55:00*2.09769*2.09926*2.09969*2.09769
05/28/2014 17:00:00*2.09926*2.09754*2.09926*2.09749
