05/26/2014 17:05:00*2.08144*2.08204*2.08204*2.08133
05/26/2014 17:10:00*2.08204*2.08133*2.08301*2.08133
05/26/2014 17:15:00*2.08133*2.08133*2.08133*2.08133
05/26/2014 17:20:00*2.08133*2.0831*2.0832*2.08133
05/26/2014 17:25:00*2.0831*2.08455*2.08455*2.08204
05/26/2014 17:30:00*2.08455*2.08397*2.0846*2.08397
05/26/2014 17:35:00*2.08397*2.08274*2.08398*2.08274
05/26/2014 17:40:00*2.08274*2.0841*2.0841*2.08274
05/26/2014 17:45:00*2.0841*2.08409*2.08458*2.08409
05/26/2014 17:50:00*2.08409*2.08361*2.08414*2.08361
05/26/2014 17:55:00*2.08361*2.08361*2.08361*2.08361
05/26/2014 18:00:00*2.08361*2.08361*2.08364*2.08361
05/26/2014 18:05:00*2.08361*2.08304*2.08361*2.08299
05/26/2014 18:10:00*2.08304*2.08229*2.08304*2.08127
05/26/2014 18:15:00*2.08229*2.08229*2.0827*2.08199
05/26/2014 18:20:00*2.08229*2.08204*2.08229*2.08194
05/26/2014 18:25:00*2.08204*2.08204*2.08204*2.08204
05/26/2014 18:30:00*2.08204*2.08204*2.08204*2.082
05/26/2014 18:35:00*2.08204*2.08215*2.08215*2.08204
05/26/2014 18:40:00*2.08215*2.08215*2.08215*2.08215
05/26/2014 18:45:00*2.08215*2.0822*2.0822*2.08184
05/26/2014 18:50:00*2.0822*2.08215*2.0822*2.08215
05/26/2014 18:55:00*2.08215*2.08215*2.08215*2.08205
05/26/2014 19:00:00*2.08215*2.08205*2.08215*2.08205
05/26/2014 19:05:00*2.08205*2.08215*2.08215*2.08205
05/26/2014 19:10:00*2.08215*2.08226*2.08226*2.08215
05/26/2014 19:15:00*2.08226*2.08226*2.08226*2.08215
05/26/2014 19:20:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 19:25:00*2.08226*2.08216*2.08226*2.08216
05/26/2014 19:30:00*2.08216*2.08226*2.08226*2.08216
05/26/2014 19:35:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 19:40:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 19:45:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 19:50:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 19:55:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 20:00:00*2.08226*2.08226*2.08226*2.08226
05/26/2014 20:05:00*2.08226*2.083*2.083*2.08216
05/26/2014 20:10:00*2.083*2.08318*2.08325*2.08288
05/26/2014 20:15:00*2.08318*2.08318*2.08318*2.08314
05/26/2014 20:20:00*2.08318*2.08329*2.08329*2.08318
05/26/2014 20:25:00*2.08329*2.08329*2.08329*2.08329
05/26/2014 20:30:00*2.08329*2.08327*2.08329*2.08314
05/26/2014 20:35:00*2.08327*2.08314*2.08329*2.08314
05/26/2014 20:40:00*2.08314*2.08318*2.08328*2.08314
05/26/2014 20:45:00*2.08318*2.08329*2.08329*2.08318
05/26/2014 20:50:00*2.08329*2.08329*2.08329*2.08329
05/26/2014 20:55:00*2.08329*2.08318*2.08329*2.08318
05/26/2014 21:00:00*2.08318*2.08404*2.08404*2.08307
05/26/2014 21:05:00*2.08404*2.08374*2.08404*2.08368
05/26/2014 21:10:00*2.08374*2.08379*2.08379*2.0834
05/26/2014 21:15:00*2.08379*2.0833*2.08379*2.0833
05/26/2014 21:20:00*2.0833*2.08357*2.08357*2.0833
05/26/2014 21:25:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 21:30:00*2.08357*2.08353*2.08357*2.08353
05/26/2014 21:35:00*2.08353*2.08357*2.08357*2.08353
05/26/2014 21:40:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 21:45:00*2.08357*2.08353*2.08357*2.08353
05/26/2014 21:50:00*2.08353*2.08353*2.08357*2.08353
05/26/2014 21:55:00*2.08353*2.08357*2.08357*2.08353
05/26/2014 22:00:00*2.08357*2.08357*2.08357*2.08353
05/26/2014 22:05:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 22:10:00*2.08357*2.08357*2.08357*2.08354
05/26/2014 22:15:00*2.08357*2.08354*2.08357*2.08354
05/26/2014 22:20:00*2.08354*2.08357*2.08357*2.08354
05/26/2014 22:25:00*2.08357*2.08355*2.08357*2.08351
05/26/2014 22:30:00*2.08355*2.08355*2.08362*2.08355
05/26/2014 22:35:00*2.08355*2.08357*2.08357*2.08355
05/26/2014 22:40:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 22:45:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 22:50:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 22:55:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 23:00:00*2.08357*2.08357*2.08357*2.08355
05/26/2014 23:05:00*2.08357*2.08357*2.08357*2.08355
05/26/2014 23:10:00*2.08357*2.08357*2.08357*2.08355
05/26/2014 23:15:00*2.08357*2.08357*2.08357*2.08355
05/26/2014 23:20:00*2.08357*2.08357*2.08357*2.08355
05/26/2014 23:25:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 23:30:00*2.08357*2.08357*2.08357*2.08357
05/26/2014 23:35:00*2.08357*2.08384*2.08384*2.08357
05/26/2014 23:40:00*2.08384*2.08384*2.08384*2.08384
05/26/2014 23:45:00*2.08384*2.08384*2.08384*2.08384
05/26/2014 23:50:00*2.08384*2.08384*2.08384*2.08384
05/26/2014 23:55:00*2.08384*2.08384*2.08384*2.08384
05/27/2014 00:00:00*2.08384*2.084*2.0842*2.08368
05/27/2014 00:05:00*2.084*2.084*2.084*2.084
05/27/2014 00:10:00*2.084*2.0847*2.0847*2.084
05/27/2014 00:15:00*2.0847*2.08468*2.08486*2.08468
05/27/2014 00:20:00*2.08468*2.08465*2.08468*2.08465
05/27/2014 00:25:00*2.08465*2.08468*2.08468*2.08465
05/27/2014 00:30:00*2.08468*2.08468*2.08468*2.08465
05/27/2014 00:35:00*2.08468*2.08468*2.08468*2.08465
05/27/2014 00:40:00*2.08468*2.0847*2.0847*2.08464
05/27/2014 00:45:00*2.0847*2.08464*2.0847*2.08464
05/27/2014 00:50:00*2.08464*2.08505*2.0859*2.08464
05/27/2014 00:55:00*2.08505*2.0852*2.08634*2.08505
05/27/2014 01:00:00*2.0852*2.08594*2.0861*2.0852
05/27/2014 01:05:00*2.08594*2.08696*2.08728*2.08514
05/27/2014 01:10:00*2.08696*2.08489*2.08776*2.08489
05/27/2014 01:15:00*2.08489*2.08669*2.08669*2.08489
05/27/2014 01:20:00*2.08669*2.08674*2.08749*2.08669
05/27/2014 01:25:00*2.08674*2.08694*2.08694*2.08613
05/27/2014 01:30:00*2.08694*2.08634*2.08744*2.08573
05/27/2014 01:35:00*2.08634*2.0867*2.08696*2.08634
05/27/2014 01:40:00*2.0867*2.08644*2.08674*2.08644
05/27/2014 01:45:00*2.08644*2.08669*2.08729*2.08621
05/27/2014 01:50:00*2.08669*2.08673*2.08678*2.08626
05/27/2014 01:55:00*2.08673*2.08678*2.08678*2.08671
05/27/2014 02:00:00*2.08678*2.08678*2.08688*2.08643
05/27/2014 02:05:00*2.08678*2.08684*2.08702*2.08636
05/27/2014 02:10:00*2.08684*2.08613*2.08717*2.08533
05/27/2014 02:15:00*2.08613*2.08562*2.08738*2.08521
05/27/2014 02:20:00*2.08562*2.08734*2.08756*2.08561
05/27/2014 02:25:00*2.08734*2.08939*2.09019*2.08709
05/27/2014 02:30:00*2.08939*2.08997*2.09125*2.08864
05/27/2014 02:35:00*2.08997*2.0912*2.09132*2.0894
05/27/2014 02:40:00*2.0912*2.09001*2.0912*2.0899
05/27/2014 02:45:00*2.09001*2.09001*2.0905*2.08941
05/27/2014 02:50:00*2.09001*2.08944*2.09001*2.08934
05/27/2014 02:55:00*2.08944*2.09014*2.09035*2.08919
05/27/2014 03:00:00*2.09014*2.08984*2.09064*2.08969
05/27/2014 03:05:00*2.08984*2.09325*2.09411*2.08984
05/27/2014 03:10:00*2.09325*2.09343*2.09383*2.09253
05/27/2014 03:15:00*2.09343*2.09211*2.09387*2.09208
05/27/2014 03:20:00*2.09211*2.09249*2.09316*2.09093
05/27/2014 03:25:00*2.09249*2.092*2.09274*2.092
05/27/2014 03:30:00*2.092*2.0926*2.0926*2.092
05/27/2014 03:35:00*2.0926*2.09414*2.09428*2.09204
05/27/2014 03:40:00*2.09414*2.09598*2.09731*2.09324
05/27/2014 03:45:00*2.09598*2.09631*2.09707*2.09582
05/27/2014 03:50:00*2.09631*2.09564*2.09643*2.09527
05/27/2014 03:55:00*2.09564*2.09723*2.0974*2.09559
05/27/2014 04:00:00*2.09723*2.09783*2.09907*2.09723
05/27/2014 04:05:00*2.09783*2.09778*2.09793*2.09653
05/27/2014 04:10:00*2.09778*2.09713*2.09822*2.09623
05/27/2014 04:15:00*2.09713*2.09677*2.09713*2.09594
05/27/2014 04:20:00*2.09677*2.09725*2.09855*2.09656
05/27/2014 04:25:00*2.09725*2.09696*2.09769*2.09665
05/27/2014 04:30:00*2.09696*2.09724*2.09754*2.09687
05/27/2014 04:35:00*2.09724*2.09669*2.09724*2.09634
05/27/2014 04:40:00*2.09669*2.09624*2.09669*2.0957
05/27/2014 04:45:00*2.09624*2.09605*2.09662*2.09574
05/27/2014 04:50:00*2.09605*2.0948*2.09605*2.0944
05/27/2014 04:55:00*2.0948*2.09436*2.09484*2.09413
05/27/2014 05:00:00*2.09436*2.09409*2.09439*2.09244
05/27/2014 05:05:00*2.09409*2.09439*2.09458*2.09392
05/27/2014 05:10:00*2.09439*2.09447*2.09457*2.09426
05/27/2014 05:15:00*2.09447*2.0948*2.09487*2.09442
05/27/2014 05:20:00*2.0948*2.0954*2.09545*2.09432
05/27/2014 05:25:00*2.0954*2.09605*2.09605*2.0954
05/27/2014 05:30:00*2.09605*2.09634*2.09665*2.09605
05/27/2014 05:35:00*2.09634*2.09839*2.09849*2.09634
05/27/2014 05:40:00*2.09839*2.09805*2.09904*2.09791
05/27/2014 05:45:00*2.09805*2.09746*2.09835*2.09688
05/27/2014 05:50:00*2.09746*2.09772*2.09779*2.09699
05/27/2014 05:55:00*2.09772*2.09804*2.09832*2.09738
05/27/2014 06:00:00*2.09804*2.10109*2.1017*2.09744
05/27/2014 06:05:00*2.10109*2.10219*2.10238*2.10049
05/27/2014 06:10:00*2.10219*2.10262*2.10384*2.10182
05/27/2014 06:15:00*2.10262*2.10301*2.10336*2.10222
05/27/2014 06:20:00*2.10301*2.10175*2.10302*2.10172
05/27/2014 06:25:00*2.10175*2.10303*2.10327*2.10166
05/27/2014 06:30:00*2.10303*2.10301*2.1032*2.10238
05/27/2014 06:35:00*2.10301*2.1036*2.10413*2.10301
05/27/2014 06:40:00*2.1036*2.10548*2.10711*2.1036
05/27/2014 06:45:00*2.10548*2.10532*2.10608*2.1049
05/27/2014 06:50:00*2.10532*2.10308*2.10537*2.10304
05/27/2014 06:55:00*2.10308*2.10259*2.10308*2.10199
05/27/2014 07:00:00*2.10259*2.10289*2.10307*2.10242
05/27/2014 07:05:00*2.10289*2.1021*2.1038*2.10199
05/27/2014 07:10:00*2.1021*2.10157*2.10257*2.1015
05/27/2014 07:15:00*2.10157*2.10044*2.10182*2.10007
05/27/2014 07:20:00*2.10044*2.10042*2.10087*2.10013
05/27/2014 07:25:00*2.10042*2.10038*2.10057*2.09932
05/27/2014 07:30:00*2.10038*2.09994*2.10113*2.09971
05/27/2014 07:35:00*2.09994*2.09931*2.10032*2.09917
05/27/2014 07:40:00*2.09931*2.10114*2.10208*2.09931
05/27/2014 07:45:00*2.10114*2.10153*2.10211*2.10102
05/27/2014 07:50:00*2.10153*2.10276*2.10304*2.10084
05/27/2014 07:55:00*2.10276*2.10244*2.10304*2.10204
05/27/2014 08:00:00*2.10244*2.10297*2.10313*2.1024
05/27/2014 08:05:00*2.10297*2.10145*2.10297*2.10002
05/27/2014 08:10:00*2.10145*2.10145*2.10294*2.10091
05/27/2014 08:15:00*2.10145*2.09943*2.10154*2.09943
05/27/2014 08:20:00*2.09943*2.09877*2.09985*2.09864
05/27/2014 08:25:00*2.09877*2.09957*2.10059*2.09874
05/27/2014 08:30:00*2.09957*2.10022*2.10022*2.09922
05/27/2014 08:35:00*2.10022*2.10073*2.10247*2.09969
05/27/2014 08:40:00*2.10073*2.10132*2.10192*2.10014
05/27/2014 08:45:00*2.10132*2.10085*2.10146*2.10001
05/27/2014 08:50:00*2.10085*2.10114*2.10119*2.10009
05/27/2014 08:55:00*2.10114*2.10059*2.10139*2.09995
05/27/2014 09:00:00*2.10059*2.10003*2.10083*2.09989
05/27/2014 09:05:00*2.10003*2.09964*2.10039*2.09947
05/27/2014 09:10:00*2.09964*2.0981*2.09965*2.09803
05/27/2014 09:15:00*2.0981*2.09743*2.09841*2.09634
05/27/2014 09:20:00*2.09743*2.09624*2.09795*2.09624
05/27/2014 09:25:00*2.09624*2.09622*2.09685*2.09619
05/27/2014 09:30:00*2.09622*2.09662*2.09662*2.09541
05/27/2014 09:35:00*2.09662*2.09646*2.09709*2.09618
05/27/2014 09:40:00*2.09646*2.09671*2.09708*2.09634
05/27/2014 09:45:00*2.09671*2.09754*2.09763*2.09643
05/27/2014 09:50:00*2.09754*2.09764*2.09839*2.09749
05/27/2014 09:55:00*2.09764*2.09704*2.09764*2.09694
05/27/2014 10:00:00*2.09704*2.09739*2.09739*2.09689
05/27/2014 10:05:00*2.09739*2.09708*2.09774*2.09708
05/27/2014 10:10:00*2.09708*2.09735*2.09749*2.09694
05/27/2014 10:15:00*2.09735*2.09745*2.09785*2.09735
05/27/2014 10:20:00*2.09745*2.09745*2.09748*2.09704
05/27/2014 10:25:00*2.09745*2.09762*2.09779*2.09708
05/27/2014 10:30:00*2.09762*2.09871*2.09904*2.09745
05/27/2014 10:35:00*2.09871*2.09929*2.09994*2.09724
05/27/2014 10:40:00*2.09929*2.10088*2.10111*2.09914
05/27/2014 10:45:00*2.10088*2.10249*2.10267*2.10088
05/27/2014 10:50:00*2.10249*2.1029*2.10317*2.10249
05/27/2014 10:55:00*2.1029*2.1015*2.1029*2.10138
05/27/2014 11:00:00*2.1015*2.10046*2.10184*2.10038
05/27/2014 11:05:00*2.10046*2.10178*2.10195*2.10046
05/27/2014 11:10:00*2.10178*2.10318*2.10344*2.10134
05/27/2014 11:15:00*2.10318*2.10352*2.10374*2.10318
05/27/2014 11:20:00*2.10352*2.10362*2.10383*2.10337
05/27/2014 11:25:00*2.10362*2.10357*2.10609*2.10313
05/27/2014 11:30:00*2.10357*2.10512*2.1053*2.10315
05/27/2014 11:35:00*2.10512*2.10449*2.10516*2.10415
05/27/2014 11:40:00*2.10449*2.10304*2.10461*2.10162
05/27/2014 11:45:00*2.10304*2.10418*2.1042*2.10304
05/27/2014 11:50:00*2.10418*2.10382*2.10425*2.10356
05/27/2014 11:55:00*2.10382*2.10327*2.10388*2.10304
05/27/2014 12:00:00*2.10327*2.10339*2.10349*2.10289
05/27/2014 12:05:00*2.10339*2.10314*2.10344*2.10284
05/27/2014 12:10:00*2.10314*2.10307*2.10323*2.10307
05/27/2014 12:15:00*2.10307*2.10315*2.10315*2.10299
05/27/2014 12:20:00*2.10315*2.10314*2.10318*2.1028
05/27/2014 12:25:00*2.10314*2.10294*2.1032*2.1029
05/27/2014 12:30:00*2.10294*2.10294*2.103*2.1029
05/27/2014 12:35:00*2.10294*2.10283*2.10294*2.10282
05/27/2014 12:40:00*2.10283*2.10294*2.10296*2.10282
05/27/2014 12:45:00*2.10294*2.10305*2.10309*2.10235
05/27/2014 12:50:00*2.10305*2.10305*2.10316*2.10268
05/27/2014 12:55:00*2.10305*2.1029*2.10309*2.10231
05/27/2014 13:00:00*2.1029*2.10274*2.10304*2.10267
05/27/2014 13:05:00*2.10274*2.10274*2.10293*2.10274
05/27/2014 13:10:00*2.10274*2.10397*2.10399*2.10262
05/27/2014 13:15:00*2.10397*2.10409*2.10409*2.1033
05/27/2014 13:20:00*2.10409*2.10382*2.10409*2.10358
05/27/2014 13:25:00*2.10382*2.10394*2.10394*2.10355
05/27/2014 13:30:00*2.10394*2.10385*2.10395*2.10385
05/27/2014 13:35:00*2.10385*2.10376*2.10385*2.10376
05/27/2014 13:40:00*2.10376*2.10406*2.10426*2.10374
05/27/2014 13:45:00*2.10406*2.1042*2.10421*2.10374
05/27/2014 13:50:00*2.1042*2.10415*2.10449*2.10404
05/27/2014 13:55:00*2.10415*2.10431*2.10431*2.10411
05/27/2014 14:00:00*2.10431*2.10431*2.10431*2.10431
05/27/2014 14:05:00*2.10431*2.10405*2.10431*2.10404
05/27/2014 14:10:00*2.10405*2.10405*2.10405*2.10405
05/27/2014 14:15:00*2.10405*2.10349*2.10405*2.10344
05/27/2014 14:20:00*2.10349*2.10341*2.10364*2.10339
05/27/2014 14:25:00*2.10341*2.1027*2.10343*2.10262
05/27/2014 14:30:00*2.1027*2.10243*2.1027*2.10191
05/27/2014 14:35:00*2.10243*2.10237*2.10244*2.10212
05/27/2014 14:40:00*2.10237*2.10226*2.10272*2.10215
05/27/2014 14:45:00*2.10226*2.10279*2.10289*2.10215
05/27/2014 14:50:00*2.10279*2.1024*2.10279*2.10231
05/27/2014 14:55:00*2.1024*2.10229*2.1024*2.10229
05/27/2014 15:00:00*2.10229*2.10244*2.10244*2.10225
05/27/2014 15:05:00*2.10244*2.10253*2.10263*2.10234
05/27/2014 15:10:00*2.10253*2.10258*2.10259*2.10253
05/27/2014 15:15:00*2.10258*2.10267*2.10273*2.10239
05/27/2014 15:20:00*2.10267*2.10242*2.10267*2.10236
05/27/2014 15:25:00*2.10242*2.10241*2.10242*2.10236
05/27/2014 15:30:00*2.10241*2.10216*2.10241*2.10214
05/27/2014 15:35:00*2.10216*2.10256*2.10256*2.10216
05/27/2014 15:40:00*2.10256*2.10243*2.10256*2.10219
05/27/2014 15:45:00*2.10243*2.10244*2.10244*2.10243
05/27/2014 15:50:00*2.10244*2.10269*2.10269*2.10244
05/27/2014 15:55:00*2.10269*2.10209*2.10269*2.10192
05/27/2014 16:00:00*2.10209*2.10197*2.10214*2.10191
05/27/2014 16:05:00*2.10197*2.10204*2.10224*2.10197
05/27/2014 16:10:00*2.10204*2.10209*2.10209*2.10204
05/27/2014 16:15:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 16:20:00*2.10209*2.10209*2.10209*2.10209
05/27/2014 16:25:00*2.10209*2.10219*2.10219*2.10209
05/27/2014 16:30:00*2.10219*2.10202*2.10219*2.10197
05/27/2014 16:35:00*2.10202*2.10242*2.10242*2.10202
05/27/2014 16:40:00*2.10242*2.10242*2.10242*2.10242
05/27/2014 16:45:00*2.10242*2.10227*2.10242*2.10227
05/27/2014 16:50:00*2.10227*2.10199*2.10227*2.10199
05/27/2014 16:55:00*2.10199*2.10193*2.10243*2.10191
05/27/2014 17:00:00*2.10193*2.09984*2.10193*2.09974
