05/25/2014 17:05:00*2.08259*2.08259*2.08259*2.08259
05/25/2014 17:10:00*2.08259*2.08044*2.08259*2.08043
05/25/2014 17:15:00*2.08044*2.08048*2.08055*2.08043
05/25/2014 17:20:00*2.08048*2.08048*2.08069*2.08048
05/25/2014 17:25:00*2.08048*2.07869*2.08051*2.07869
05/25/2014 17:30:00*2.07869*2.07869*2.07869*2.07869
05/25/2014 17:35:00*2.07869*2.07869*2.07869*2.07869
05/25/2014 17:40:00*2.07869*2.0805*2.0805*2.07869
05/25/2014 17:45:00*2.0805*2.07869*2.08055*2.07869
05/25/2014 17:50:00*2.07869*2.08056*2.08056*2.07869
05/25/2014 17:55:00*2.08056*2.08056*2.08056*2.08056
05/25/2014 18:00:00*2.08056*2.07821*2.08056*2.07821
05/25/2014 18:05:00*2.07821*2.07969*2.07969*2.07817
05/25/2014 18:10:00*2.07969*2.0797*2.0797*2.0787
05/25/2014 18:15:00*2.0797*2.07821*2.0797*2.07821
05/25/2014 18:20:00*2.07821*2.07972*2.07972*2.07821
05/25/2014 18:25:00*2.07972*2.07977*2.07978*2.07821
05/25/2014 18:30:00*2.07977*2.07977*2.07978*2.0787
05/25/2014 18:35:00*2.07977*2.07979*2.07979*2.0787
05/25/2014 18:40:00*2.07979*2.0787*2.07979*2.07821
05/25/2014 18:45:00*2.0787*2.07977*2.08033*2.0787
05/25/2014 18:50:00*2.07977*2.07981*2.07986*2.0787
05/25/2014 18:55:00*2.07981*2.0798*2.07981*2.07821
05/25/2014 19:00:00*2.0798*2.08248*2.08248*2.07949
05/25/2014 19:05:00*2.08248*2.07979*2.08249*2.07919
05/25/2014 19:10:00*2.07979*2.07861*2.07989*2.07861
05/25/2014 19:15:00*2.07861*2.07861*2.07862*2.07861
05/25/2014 19:20:00*2.07861*2.07939*2.07989*2.07861
05/25/2014 19:25:00*2.07939*2.07862*2.07939*2.07861
05/25/2014 19:30:00*2.07862*2.07862*2.07862*2.07862
05/25/2014 19:35:00*2.07862*2.07861*2.07939*2.07861
05/25/2014 19:40:00*2.07861*2.07862*2.07862*2.07861
05/25/2014 19:45:00*2.07862*2.07937*2.07937*2.07862
05/25/2014 19:50:00*2.07937*2.07937*2.07937*2.07861
05/25/2014 19:55:00*2.07937*2.07861*2.07937*2.07861
05/25/2014 20:00:00*2.07861*2.07862*2.07862*2.07861
05/25/2014 20:05:00*2.07862*2.07967*2.07969*2.07861
05/25/2014 20:10:00*2.07967*2.07933*2.07968*2.07933
05/25/2014 20:15:00*2.07933*2.07861*2.07933*2.07861
05/25/2014 20:20:00*2.07861*2.07861*2.07862*2.07861
05/25/2014 20:25:00*2.07861*2.07934*2.07934*2.07861
05/25/2014 20:30:00*2.07934*2.07861*2.07934*2.07861
05/25/2014 20:35:00*2.07861*2.07965*2.07966*2.07861
05/25/2014 20:40:00*2.07965*2.07966*2.07966*2.07965
05/25/2014 20:45:00*2.07966*2.07861*2.07966*2.07861
05/25/2014 20:50:00*2.07861*2.07965*2.07966*2.07861
05/25/2014 20:55:00*2.07965*2.07899*2.07966*2.07861
05/25/2014 21:00:00*2.07899*2.07861*2.07899*2.07861
05/25/2014 21:05:00*2.07861*2.07861*2.07861*2.07861
05/25/2014 21:10:00*2.07861*2.0787*2.07979*2.07861
05/25/2014 21:15:00*2.0787*2.07925*2.07926*2.0787
05/25/2014 21:20:00*2.07925*2.07925*2.07925*2.0787
05/25/2014 21:25:00*2.07925*2.0787*2.07927*2.0787
05/25/2014 21:30:00*2.0787*2.07925*2.07926*2.07851
05/25/2014 21:35:00*2.07925*2.0787*2.07925*2.07851
05/25/2014 21:40:00*2.0787*2.07931*2.07931*2.07851
05/25/2014 21:45:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 21:50:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 21:55:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 22:00:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 22:05:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 22:10:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 22:15:00*2.07931*2.07931*2.07931*2.07931
05/25/2014 22:20:00*2.07931*2.07969*2.07969*2.07899
05/25/2014 22:25:00*2.07969*2.07959*2.07979*2.07851
05/25/2014 22:30:00*2.07959*2.07871*2.07959*2.07871
05/25/2014 22:35:00*2.07871*2.08116*2.08116*2.07871
05/25/2014 22:40:00*2.08116*2.08116*2.08116*2.08116
05/25/2014 22:45:00*2.08116*2.08116*2.08116*2.08116
05/25/2014 22:50:00*2.08116*2.08116*2.08116*2.08116
05/25/2014 22:55:00*2.08116*2.08116*2.08116*2.08116
05/25/2014 23:00:00*2.08116*2.08129*2.08129*2.08116
05/25/2014 23:05:00*2.08129*2.08129*2.08129*2.08129
05/25/2014 23:10:00*2.08129*2.08129*2.08129*2.08129
05/25/2014 23:15:00*2.08129*2.08129*2.08129*2.08129
05/25/2014 23:20:00*2.08129*2.08129*2.08129*2.08129
05/25/2014 23:25:00*2.08129*2.08129*2.08129*2.08129
05/25/2014 23:30:00*2.08129*2.081*2.08129*2.0809
05/25/2014 23:35:00*2.081*2.081*2.081*2.081
05/25/2014 23:40:00*2.081*2.08136*2.08136*2.081
05/25/2014 23:45:00*2.08136*2.08136*2.08136*2.08136
05/25/2014 23:50:00*2.08136*2.08136*2.08136*2.08136
05/25/2014 23:55:00*2.08136*2.08136*2.08136*2.08136
05/26/2014 00:00:00*2.08136*2.08136*2.08136*2.08136
05/26/2014 00:05:00*2.08136*2.08104*2.08151*2.08094
05/26/2014 00:10:00*2.08104*2.08109*2.08109*2.08093
05/26/2014 00:15:00*2.08109*2.08097*2.08109*2.08095
05/26/2014 00:20:00*2.08097*2.081*2.081*2.08095
05/26/2014 00:25:00*2.081*2.081*2.081*2.081
05/26/2014 00:30:00*2.081*2.081*2.081*2.081
05/26/2014 00:35:00*2.081*2.081*2.081*2.081
05/26/2014 00:40:00*2.081*2.08155*2.08155*2.08028
05/26/2014 00:45:00*2.08155*2.08152*2.08155*2.08149
05/26/2014 00:50:00*2.08152*2.08179*2.08179*2.08152
05/26/2014 00:55:00*2.08179*2.08166*2.08179*2.08112
05/26/2014 01:00:00*2.08166*2.08151*2.08166*2.08149
05/26/2014 01:05:00*2.08151*2.08157*2.08157*2.08151
05/26/2014 01:10:00*2.08157*2.08157*2.08157*2.08157
05/26/2014 01:15:00*2.08157*2.08157*2.08157*2.08151
05/26/2014 01:20:00*2.08157*2.08124*2.08179*2.08037
05/26/2014 01:25:00*2.08124*2.0807*2.08124*2.0807
05/26/2014 01:30:00*2.0807*2.08356*2.08397*2.0807
05/26/2014 01:35:00*2.08356*2.08524*2.08628*2.08102
05/26/2014 01:40:00*2.08524*2.08504*2.08597*2.08494
05/26/2014 01:45:00*2.08504*2.08544*2.08544*2.08504
05/26/2014 01:50:00*2.08544*2.08547*2.0862*2.08519
05/26/2014 01:55:00*2.08547*2.08575*2.08597*2.08547
05/26/2014 02:00:00*2.08575*2.08571*2.08627*2.0857
05/26/2014 02:05:00*2.08571*2.08574*2.08576*2.08537
05/26/2014 02:10:00*2.08574*2.08627*2.08627*2.08564
05/26/2014 02:15:00*2.08627*2.08644*2.08664*2.08604
05/26/2014 02:20:00*2.08644*2.08629*2.08649*2.08619
05/26/2014 02:25:00*2.08629*2.08639*2.08742*2.08594
05/26/2014 02:30:00*2.08639*2.08573*2.08639*2.085
05/26/2014 02:35:00*2.08573*2.08602*2.08636*2.08532
05/26/2014 02:40:00*2.08602*2.08675*2.08722*2.08592
05/26/2014 02:45:00*2.08675*2.08763*2.08792*2.0867
05/26/2014 02:50:00*2.08763*2.08801*2.08801*2.08616
05/26/2014 02:55:00*2.08801*2.08782*2.08851*2.08773
05/26/2014 03:00:00*2.08782*2.08658*2.08797*2.08656
05/26/2014 03:05:00*2.08658*2.08674*2.08674*2.08652
05/26/2014 03:10:00*2.08674*2.08699*2.08739*2.08619
05/26/2014 03:15:00*2.08699*2.08623*2.08734*2.08618
05/26/2014 03:20:00*2.08623*2.0852*2.08623*2.08497
05/26/2014 03:25:00*2.0852*2.08418*2.08521*2.08269
05/26/2014 03:30:00*2.08418*2.08357*2.0845*2.08301
05/26/2014 03:35:00*2.08357*2.08336*2.08417*2.08288
05/26/2014 03:40:00*2.08336*2.08285*2.08344*2.08216
05/26/2014 03:45:00*2.08285*2.08315*2.08331*2.08285
05/26/2014 03:50:00*2.08315*2.08286*2.08318*2.08239
05/26/2014 03:55:00*2.08286*2.08313*2.08338*2.08286
05/26/2014 04:00:00*2.08313*2.08446*2.08515*2.08313
05/26/2014 04:05:00*2.08446*2.08449*2.08515*2.08408
05/26/2014 04:10:00*2.08449*2.08404*2.08491*2.0831
05/26/2014 04:15:00*2.08404*2.08532*2.08544*2.08404
05/26/2014 04:20:00*2.08532*2.08439*2.08532*2.08403
05/26/2014 04:25:00*2.08439*2.08494*2.08499*2.08352
05/26/2014 04:30:00*2.08494*2.08534*2.08558*2.08489
05/26/2014 04:35:00*2.08534*2.08574*2.08582*2.08524
05/26/2014 04:40:00*2.08574*2.08626*2.08636*2.08539
05/26/2014 04:45:00*2.08626*2.08702*2.08702*2.08599
05/26/2014 04:50:00*2.08702*2.08687*2.08719*2.08687
05/26/2014 04:55:00*2.08687*2.08709*2.08776*2.08679
05/26/2014 05:00:00*2.08709*2.08694*2.08716*2.08682
05/26/2014 05:05:00*2.08694*2.08692*2.08706*2.08678
05/26/2014 05:10:00*2.08692*2.08718*2.08766*2.08691
05/26/2014 05:15:00*2.08718*2.08696*2.08718*2.08696
05/26/2014 05:20:00*2.08696*2.0865*2.08716*2.08649
05/26/2014 05:25:00*2.0865*2.0864*2.08657*2.08628
05/26/2014 05:30:00*2.0864*2.08607*2.0864*2.08517
05/26/2014 05:35:00*2.08607*2.08643*2.08644*2.08596
05/26/2014 05:40:00*2.08643*2.08641*2.08745*2.08604
05/26/2014 05:45:00*2.08641*2.08683*2.08754*2.0856
05/26/2014 05:50:00*2.08683*2.08783*2.08794*2.08666
05/26/2014 05:55:00*2.08783*2.08784*2.08814*2.08711
05/26/2014 06:00:00*2.08784*2.08803*2.08824*2.08779
05/26/2014 06:05:00*2.08803*2.0884*2.08868*2.08791
05/26/2014 06:10:00*2.0884*2.08802*2.0884*2.08801
05/26/2014 06:15:00*2.08802*2.08802*2.08804*2.08774
05/26/2014 06:20:00*2.08802*2.08761*2.08819*2.08704
05/26/2014 06:25:00*2.08761*2.08744*2.08775*2.0874
05/26/2014 06:30:00*2.08744*2.08775*2.08784*2.08744
05/26/2014 06:35:00*2.08775*2.0879*2.0879*2.08775
05/26/2014 06:40:00*2.0879*2.08735*2.0879*2.08709
05/26/2014 06:45:00*2.08735*2.08719*2.08743*2.08709
05/26/2014 06:50:00*2.08719*2.08576*2.08719*2.08542
05/26/2014 06:55:00*2.08576*2.08669*2.08679*2.08576
05/26/2014 07:00:00*2.08669*2.08714*2.08718*2.08669
05/26/2014 07:05:00*2.08714*2.08642*2.08719*2.08598
05/26/2014 07:10:00*2.08642*2.08689*2.08689*2.08636
05/26/2014 07:15:00*2.08689*2.08612*2.08689*2.08607
05/26/2014 07:20:00*2.08612*2.08584*2.08634*2.08559
05/26/2014 07:25:00*2.08584*2.08586*2.08594*2.08536
05/26/2014 07:30:00*2.08586*2.08549*2.08587*2.08536
05/26/2014 07:35:00*2.08549*2.08693*2.08694*2.0854
05/26/2014 07:40:00*2.08693*2.08774*2.08774*2.08672
05/26/2014 07:45:00*2.08774*2.08775*2.08839*2.08742
05/26/2014 07:50:00*2.08775*2.08702*2.08775*2.08696
05/26/2014 07:55:00*2.08702*2.08688*2.08702*2.08641
05/26/2014 08:00:00*2.08688*2.08655*2.08688*2.08655
05/26/2014 08:05:00*2.08655*2.08649*2.08668*2.08647
05/26/2014 08:10:00*2.08649*2.08737*2.08737*2.08646
05/26/2014 08:15:00*2.08737*2.08679*2.08737*2.08654
05/26/2014 08:20:00*2.08679*2.08689*2.087*2.08641
05/26/2014 08:25:00*2.08689*2.08677*2.08709*2.08666
05/26/2014 08:30:00*2.08677*2.08667*2.08688*2.08666
05/26/2014 08:35:00*2.08667*2.0866*2.08688*2.08645
05/26/2014 08:40:00*2.0866*2.08677*2.08677*2.08656
05/26/2014 08:45:00*2.08677*2.08696*2.08696*2.08655
05/26/2014 08:50:00*2.08696*2.08711*2.08738*2.08696
05/26/2014 08:55:00*2.08711*2.0869*2.08715*2.08679
05/26/2014 09:00:00*2.0869*2.08687*2.08697*2.08669
05/26/2014 09:05:00*2.08687*2.08661*2.08695*2.08655
05/26/2014 09:10:00*2.08661*2.08678*2.08678*2.08659
05/26/2014 09:15:00*2.08678*2.08678*2.08704*2.08676
05/26/2014 09:20:00*2.08678*2.08763*2.08764*2.08678
05/26/2014 09:25:00*2.08763*2.08799*2.08799*2.08763
05/26/2014 09:30:00*2.08799*2.08796*2.08809*2.08796
05/26/2014 09:35:00*2.08796*2.08778*2.08797*2.08762
05/26/2014 09:40:00*2.08778*2.08793*2.08793*2.08769
05/26/2014 09:45:00*2.08793*2.08794*2.08808*2.0878
05/26/2014 09:50:00*2.08794*2.08756*2.08804*2.08756
05/26/2014 09:55:00*2.08756*2.08799*2.08804*2.08756
05/26/2014 10:00:00*2.08799*2.08769*2.08799*2.08764
05/26/2014 10:05:00*2.08769*2.08794*2.08799*2.08764
05/26/2014 10:10:00*2.08794*2.08764*2.08799*2.08754
05/26/2014 10:15:00*2.08764*2.08757*2.08769*2.08756
05/26/2014 10:20:00*2.08757*2.08764*2.08764*2.08757
05/26/2014 10:25:00*2.08764*2.08753*2.08769*2.08744
05/26/2014 10:30:00*2.08753*2.0876*2.08784*2.08739
05/26/2014 10:35:00*2.0876*2.08743*2.08761*2.08743
05/26/2014 10:40:00*2.08743*2.08664*2.08743*2.08664
05/26/2014 10:45:00*2.08664*2.08689*2.08714*2.08664
05/26/2014 10:50:00*2.08689*2.08679*2.08689*2.08671
05/26/2014 10:55:00*2.08679*2.08693*2.08729*2.08679
05/26/2014 11:00:00*2.08693*2.08355*2.08693*2.0834
05/26/2014 11:05:00*2.08355*2.08414*2.08455*2.08308
05/26/2014 11:10:00*2.08414*2.08431*2.08431*2.08333
05/26/2014 11:15:00*2.08431*2.08452*2.08465*2.08332
05/26/2014 11:20:00*2.08452*2.0831*2.08473*2.0831
05/26/2014 11:25:00*2.0831*2.08378*2.08405*2.08307
05/26/2014 11:30:00*2.08378*2.08377*2.08378*2.08376
05/26/2014 11:35:00*2.08377*2.08433*2.08433*2.08376
05/26/2014 11:40:00*2.08433*2.08435*2.08436*2.08433
05/26/2014 11:45:00*2.08435*2.08438*2.08459*2.08435
05/26/2014 11:50:00*2.08438*2.0844*2.0844*2.08438
05/26/2014 11:55:00*2.0844*2.08438*2.0844*2.08438
05/26/2014 12:00:00*2.08438*2.08424*2.08454*2.08416
05/26/2014 12:05:00*2.08424*2.08386*2.08436*2.08386
05/26/2014 12:10:00*2.08386*2.08397*2.08397*2.08383
05/26/2014 12:15:00*2.08397*2.08385*2.08405*2.08385
05/26/2014 12:20:00*2.08385*2.08385*2.08385*2.08382
05/26/2014 12:25:00*2.08385*2.08383*2.08386*2.08383
05/26/2014 12:30:00*2.08383*2.0838*2.08383*2.08362
05/26/2014 12:35:00*2.0838*2.08379*2.0838*2.08351
05/26/2014 12:40:00*2.08379*2.08368*2.08394*2.08355
05/26/2014 12:45:00*2.08368*2.08364*2.08368*2.08359
05/26/2014 12:50:00*2.08364*2.08369*2.08369*2.08359
05/26/2014 12:55:00*2.08369*2.08345*2.08374*2.08345
05/26/2014 13:00:00*2.08345*2.08347*2.08347*2.08342
05/26/2014 13:05:00*2.08347*2.08337*2.08347*2.08327
05/26/2014 13:10:00*2.08337*2.08339*2.08342*2.08331
05/26/2014 13:15:00*2.08339*2.08335*2.08342*2.08335
05/26/2014 13:20:00*2.08335*2.0833*2.08339*2.0833
05/26/2014 13:25:00*2.0833*2.08336*2.08339*2.0833
05/26/2014 13:30:00*2.08336*2.08338*2.08338*2.08319
05/26/2014 13:35:00*2.08338*2.08288*2.08338*2.08288
05/26/2014 13:40:00*2.08288*2.08284*2.08288*2.08282
05/26/2014 13:45:00*2.08284*2.08366*2.08366*2.08284
05/26/2014 13:50:00*2.08366*2.08361*2.08366*2.08358
05/26/2014 13:55:00*2.08361*2.08364*2.08364*2.08304
05/26/2014 14:00:00*2.08364*2.08358*2.08364*2.08304
05/26/2014 14:05:00*2.08358*2.08362*2.08362*2.08354
05/26/2014 14:10:00*2.08362*2.08363*2.08363*2.08304
05/26/2014 14:15:00*2.08363*2.08365*2.08365*2.08354
05/26/2014 14:20:00*2.08365*2.08365*2.08365*2.08356
05/26/2014 14:25:00*2.08365*2.08364*2.08365*2.08359
05/26/2014 14:30:00*2.08364*2.08363*2.08364*2.08304
05/26/2014 14:35:00*2.08363*2.08338*2.08363*2.08336
05/26/2014 14:40:00*2.08338*2.08299*2.08338*2.08299
05/26/2014 14:45:00*2.08299*2.08322*2.08322*2.08236
05/26/2014 14:50:00*2.08322*2.08349*2.08349*2.08322
05/26/2014 14:55:00*2.08349*2.08349*2.0835*2.08349
05/26/2014 15:00:00*2.08349*2.08359*2.08359*2.08289
05/26/2014 15:05:00*2.08359*2.08355*2.08359*2.08347
05/26/2014 15:10:00*2.08355*2.08334*2.08355*2.08329
05/26/2014 15:15:00*2.08334*2.08282*2.08334*2.08273
05/26/2014 15:20:00*2.08282*2.08273*2.08284*2.08273
05/26/2014 15:25:00*2.08273*2.08273*2.08273*2.08269
05/26/2014 15:30:00*2.08273*2.08334*2.08334*2.08273
05/26/2014 15:35:00*2.08334*2.08284*2.08334*2.08284
05/26/2014 15:40:00*2.08284*2.0827*2.08285*2.0827
05/26/2014 15:45:00*2.0827*2.0828*2.0828*2.0827
05/26/2014 15:50:00*2.0828*2.0827*2.08294*2.0827
05/26/2014 15:55:00*2.0827*2.0827*2.0827*2.0827
05/26/2014 16:00:00*2.0827*2.08284*2.08285*2.0827
05/26/2014 16:05:00*2.08284*2.08285*2.08285*2.08284
05/26/2014 16:10:00*2.08285*2.08284*2.08285*2.08284
05/26/2014 16:15:00*2.08284*2.08284*2.08284*2.08284
05/26/2014 16:20:00*2.08284*2.08285*2.08285*2.08284
05/26/2014 16:25:00*2.08285*2.08236*2.08285*2.08235
05/26/2014 16:30:00*2.08236*2.08246*2.08308*2.08233
05/26/2014 16:35:00*2.08246*2.0824*2.08249*2.08174
05/26/2014 16:40:00*2.0824*2.0824*2.0824*2.08239
05/26/2014 16:45:00*2.0824*2.08154*2.0824*2.08154
05/26/2014 16:50:00*2.08154*2.08154*2.08154*2.08154
05/26/2014 16:55:00*2.08154*2.08154*2.08243*2.08154
05/26/2014 17:00:00*2.08154*2.08144*2.08244*2.07963
