05/25/2014 15:00:00*2.07799*2.07799*2.07799*2.07799
05/25/2014 15:05:00*2.07799*2.08096*2.08096*2.07799
05/25/2014 15:10:00*2.08096*2.0824*2.08298*2.08095
05/25/2014 15:15:00*2.0824*2.08208*2.0824*2.08181
05/25/2014 15:20:00*2.08208*2.08224*2.08224*2.08144
05/25/2014 15:25:00*2.08224*2.08146*2.08224*2.08146
05/25/2014 15:30:00*2.08146*2.08147*2.08147*2.08146
05/25/2014 15:35:00*2.08147*2.08163*2.08165*2.08147
05/25/2014 15:40:00*2.08163*2.08164*2.08164*2.08163
05/25/2014 15:45:00*2.08164*2.08115*2.08164*2.08076
05/25/2014 15:50:00*2.08115*2.08146*2.08174*2.08088
05/25/2014 15:55:00*2.08146*2.08146*2.08176*2.08144
05/25/2014 16:00:00*2.08146*2.08146*2.08146*2.08146
05/25/2014 16:05:00*2.08146*2.08117*2.08222*2.08107
05/25/2014 16:10:00*2.08117*2.08144*2.08205*2.08115
05/25/2014 16:15:00*2.08144*2.08144*2.08174*2.08108
05/25/2014 16:20:00*2.08144*2.08146*2.08164*2.08137
05/25/2014 16:25:00*2.08146*2.08195*2.08195*2.08117
05/25/2014 16:30:00*2.08195*2.08305*2.08305*2.08116
05/25/2014 16:35:00*2.08305*2.0823*2.08305*2.08171
05/25/2014 16:40:00*2.0823*2.0824*2.0824*2.0823
05/25/2014 16:45:00*2.0824*2.08267*2.08267*2.08228
05/25/2014 16:50:00*2.08267*2.08211*2.08269*2.08211
05/25/2014 16:55:00*2.08211*2.08257*2.08287*2.0821
05/25/2014 17:00:00*2.08257*2.08259*2.08259*2.08257
