05/22/2014 17:05:00*2.07989*2.08049*2.08049*2.07984
05/22/2014 17:10:00*2.08049*2.08176*2.08284*2.08049
05/22/2014 17:15:00*2.08176*2.08169*2.08189*2.08124
05/22/2014 17:20:00*2.08169*2.08046*2.08169*2.08046
05/22/2014 17:25:00*2.08046*2.08046*2.08049*2.08046
05/22/2014 17:30:00*2.08046*2.07968*2.0816*2.07952
05/22/2014 17:35:00*2.07968*2.07996*2.08058*2.07938
05/22/2014 17:40:00*2.07996*2.07995*2.07997*2.07995
05/22/2014 17:45:00*2.07995*2.07888*2.07997*2.07888
05/22/2014 17:50:00*2.07888*2.07993*2.07993*2.07888
05/22/2014 17:55:00*2.07993*2.07914*2.07993*2.07914
05/22/2014 18:00:00*2.07914*2.07948*2.07992*2.07914
05/22/2014 18:05:00*2.07948*2.07948*2.07973*2.07948
05/22/2014 18:10:00*2.07948*2.07948*2.07948*2.07948
05/22/2014 18:15:00*2.07948*2.07948*2.07991*2.07948
05/22/2014 18:20:00*2.07948*2.08129*2.08154*2.07948
05/22/2014 18:25:00*2.08129*2.08062*2.08132*2.08005
05/22/2014 18:30:00*2.08062*2.08056*2.08082*2.07989
05/22/2014 18:35:00*2.08056*2.08084*2.08086*2.08044
05/22/2014 18:40:00*2.08084*2.08087*2.08087*2.08084
05/22/2014 18:45:00*2.08087*2.08085*2.08087*2.08085
05/22/2014 18:50:00*2.08085*2.08065*2.08085*2.08065
05/22/2014 18:55:00*2.08065*2.08065*2.08065*2.08065
05/22/2014 19:00:00*2.08065*2.08086*2.08086*2.08065
05/22/2014 19:05:00*2.08086*2.08054*2.08087*2.08051
05/22/2014 19:10:00*2.08054*2.08077*2.08109*2.08054
05/22/2014 19:15:00*2.08077*2.08093*2.08093*2.08063
05/22/2014 19:20:00*2.08093*2.08063*2.08109*2.08063
05/22/2014 19:25:00*2.08063*2.08052*2.08104*2.08052
05/22/2014 19:30:00*2.08052*2.08063*2.08109*2.08052
05/22/2014 19:35:00*2.08063*2.08068*2.08072*2.08061
05/22/2014 19:40:00*2.08068*2.08076*2.08076*2.08068
05/22/2014 19:45:00*2.08076*2.0808*2.0808*2.08066
05/22/2014 19:50:00*2.0808*2.08064*2.0808*2.08061
05/22/2014 19:55:00*2.08064*2.0808*2.0808*2.08064
05/22/2014 20:00:00*2.0808*2.08075*2.0808*2.08075
05/22/2014 20:05:00*2.08075*2.081*2.081*2.08075
05/22/2014 20:10:00*2.081*2.08109*2.08109*2.08069
05/22/2014 20:15:00*2.08109*2.08107*2.08112*2.08074
05/22/2014 20:20:00*2.08107*2.08072*2.08107*2.08069
05/22/2014 20:25:00*2.08072*2.08249*2.08249*2.08064
05/22/2014 20:30:00*2.08249*2.08262*2.08373*2.082
05/22/2014 20:35:00*2.08262*2.08275*2.08275*2.08262
05/22/2014 20:40:00*2.08275*2.08276*2.08281*2.08272
05/22/2014 20:45:00*2.08276*2.08274*2.0828*2.08263
05/22/2014 20:50:00*2.08274*2.08296*2.083*2.08274
05/22/2014 20:55:00*2.08296*2.0831*2.0832*2.08289
05/22/2014 21:00:00*2.0831*2.0832*2.08339*2.08109
05/22/2014 21:05:00*2.0832*2.08317*2.0837*2.08317
05/22/2014 21:10:00*2.08317*2.08269*2.08317*2.08263
05/22/2014 21:15:00*2.08269*2.08251*2.08269*2.08251
05/22/2014 21:20:00*2.08251*2.08267*2.0829*2.08251
05/22/2014 21:25:00*2.08267*2.08265*2.0827*2.08265
05/22/2014 21:30:00*2.08265*2.08244*2.08265*2.08244
05/22/2014 21:35:00*2.08244*2.08244*2.0825*2.0824
05/22/2014 21:40:00*2.08244*2.08252*2.0826*2.0824
05/22/2014 21:45:00*2.08252*2.08264*2.0831*2.0825
05/22/2014 21:50:00*2.08264*2.08259*2.0832*2.08258
05/22/2014 21:55:00*2.08259*2.08237*2.08261*2.08237
05/22/2014 22:00:00*2.08237*2.08235*2.08239*2.08233
05/22/2014 22:05:00*2.08235*2.0823*2.08238*2.0823
05/22/2014 22:10:00*2.0823*2.08201*2.0823*2.08189
05/22/2014 22:15:00*2.08201*2.08213*2.0822*2.08201
05/22/2014 22:20:00*2.08213*2.0822*2.08226*2.08213
05/22/2014 22:25:00*2.0822*2.08222*2.08227*2.08087
05/22/2014 22:30:00*2.08222*2.08081*2.08223*2.08081
05/22/2014 22:35:00*2.08081*2.08081*2.08081*2.08081
05/22/2014 22:40:00*2.08081*2.08081*2.08081*2.08081
05/22/2014 22:45:00*2.08081*2.08134*2.08148*2.08081
05/22/2014 22:50:00*2.08134*2.08148*2.08148*2.08134
05/22/2014 22:55:00*2.08148*2.08134*2.08148*2.08104
05/22/2014 23:00:00*2.08134*2.08134*2.08148*2.08134
05/22/2014 23:05:00*2.08134*2.08148*2.08148*2.08134
05/22/2014 23:10:00*2.08148*2.08148*2.08148*2.08148
05/22/2014 23:15:00*2.08148*2.08107*2.08148*2.08101
05/22/2014 23:20:00*2.08107*2.08109*2.08109*2.08102
05/22/2014 23:25:00*2.08109*2.08102*2.08109*2.08102
05/22/2014 23:30:00*2.08102*2.08102*2.08109*2.08102
05/22/2014 23:35:00*2.08102*2.08109*2.08109*2.08102
05/22/2014 23:40:00*2.08109*2.08109*2.08109*2.08109
05/22/2014 23:45:00*2.08109*2.08109*2.08109*2.08109
05/22/2014 23:50:00*2.08109*2.08109*2.08109*2.08109
05/22/2014 23:55:00*2.08109*2.08151*2.08151*2.08109
05/23/2014 00:00:00*2.08151*2.0811*2.08151*2.08105
05/23/2014 00:05:00*2.0811*2.0811*2.0811*2.0811
05/23/2014 00:10:00*2.0811*2.08108*2.0811*2.08108
05/23/2014 00:15:00*2.08108*2.0811*2.0811*2.08101
05/23/2014 00:20:00*2.0811*2.08101*2.0811*2.08101
05/23/2014 00:25:00*2.08101*2.08125*2.0815*2.08087
05/23/2014 00:30:00*2.08125*2.08274*2.08284*2.08094
05/23/2014 00:35:00*2.08274*2.08109*2.08274*2.08084
05/23/2014 00:40:00*2.08109*2.08289*2.08304*2.08109
05/23/2014 00:45:00*2.08289*2.08289*2.08299*2.08231
05/23/2014 00:50:00*2.08289*2.08269*2.08304*2.0824
05/23/2014 00:55:00*2.08269*2.08239*2.08279*2.08239
05/23/2014 01:00:00*2.08239*2.08187*2.08365*2.08085
05/23/2014 01:05:00*2.08187*2.08424*2.08459*2.08187
05/23/2014 01:10:00*2.08424*2.08414*2.08429*2.08399
05/23/2014 01:15:00*2.08414*2.08429*2.08439*2.0838
05/23/2014 01:20:00*2.08429*2.08369*2.08434*2.08329
05/23/2014 01:25:00*2.08369*2.08334*2.08374*2.08334
05/23/2014 01:30:00*2.08334*2.08334*2.08349*2.08334
05/23/2014 01:35:00*2.08334*2.08369*2.08369*2.08328
05/23/2014 01:40:00*2.08369*2.0839*2.08391*2.08369
05/23/2014 01:45:00*2.0839*2.08361*2.08395*2.0835
05/23/2014 01:50:00*2.08361*2.08386*2.08448*2.08361
05/23/2014 01:55:00*2.08386*2.08408*2.08431*2.08386
05/23/2014 02:00:00*2.08408*2.08341*2.08408*2.08341
05/23/2014 02:05:00*2.08341*2.0818*2.08348*2.07958
05/23/2014 02:10:00*2.0818*2.0811*2.08212*2.0806
05/23/2014 02:15:00*2.0811*2.08079*2.08156*2.08033
05/23/2014 02:20:00*2.08079*2.08114*2.08123*2.08031
05/23/2014 02:25:00*2.08114*2.07918*2.08114*2.07904
05/23/2014 02:30:00*2.07918*2.08056*2.08097*2.07918
05/23/2014 02:35:00*2.08056*2.08104*2.08117*2.08002
05/23/2014 02:40:00*2.08104*2.08191*2.08303*2.08044
05/23/2014 02:45:00*2.08191*2.08152*2.08246*2.08097
05/23/2014 02:50:00*2.08152*2.08285*2.08301*2.08098
05/23/2014 02:55:00*2.08285*2.08187*2.08309*2.08186
05/23/2014 03:00:00*2.08187*2.08165*2.08197*2.08076
05/23/2014 03:05:00*2.08165*2.082*2.08275*2.08138
05/23/2014 03:10:00*2.082*2.08166*2.0823*2.08155
05/23/2014 03:15:00*2.08166*2.08177*2.08233*2.08156
05/23/2014 03:20:00*2.08177*2.08354*2.08362*2.08177
05/23/2014 03:25:00*2.08354*2.08315*2.08359*2.08233
05/23/2014 03:30:00*2.08315*2.08346*2.08346*2.08277
05/23/2014 03:35:00*2.08346*2.08491*2.08552*2.08344
05/23/2014 03:40:00*2.08491*2.08452*2.08539*2.08449
05/23/2014 03:45:00*2.08452*2.08521*2.08542*2.08414
05/23/2014 03:50:00*2.08521*2.08523*2.08542*2.08486
05/23/2014 03:55:00*2.08523*2.0849*2.08533*2.08465
05/23/2014 04:00:00*2.0849*2.08433*2.08551*2.08417
05/23/2014 04:05:00*2.08433*2.08347*2.08488*2.08311
05/23/2014 04:10:00*2.08347*2.08348*2.08358*2.083
05/23/2014 04:15:00*2.08348*2.08357*2.08378*2.08318
05/23/2014 04:20:00*2.08357*2.0847*2.0847*2.08334
05/23/2014 04:25:00*2.0847*2.0858*2.0858*2.08466
05/23/2014 04:30:00*2.0858*2.08554*2.08621*2.08542
05/23/2014 04:35:00*2.08554*2.08571*2.08589*2.08542
05/23/2014 04:40:00*2.08571*2.08548*2.08571*2.085
05/23/2014 04:45:00*2.08548*2.08545*2.0856*2.08524
05/23/2014 04:50:00*2.08545*2.08538*2.08553*2.08504
05/23/2014 04:55:00*2.08538*2.08561*2.08589*2.08529
05/23/2014 05:00:00*2.08561*2.08593*2.08593*2.08524
05/23/2014 05:05:00*2.08593*2.08525*2.08604*2.08511
05/23/2014 05:10:00*2.08525*2.08389*2.08525*2.08335
05/23/2014 05:15:00*2.08389*2.08506*2.08506*2.08382
05/23/2014 05:20:00*2.08506*2.0859*2.08675*2.08469
05/23/2014 05:25:00*2.0859*2.08636*2.08683*2.08562
05/23/2014 05:30:00*2.08636*2.08697*2.08721*2.08636
05/23/2014 05:35:00*2.08697*2.08653*2.08712*2.08591
05/23/2014 05:40:00*2.08653*2.08691*2.08697*2.08609
05/23/2014 05:45:00*2.08691*2.08761*2.08849*2.08691
05/23/2014 05:50:00*2.08761*2.08855*2.08867*2.08724
05/23/2014 05:55:00*2.08855*2.08736*2.08886*2.08731
05/23/2014 06:00:00*2.08736*2.08794*2.08835*2.08736
05/23/2014 06:05:00*2.08794*2.08793*2.08823*2.08753
05/23/2014 06:10:00*2.08793*2.08871*2.08886*2.08752
05/23/2014 06:15:00*2.08871*2.08803*2.08874*2.08799
05/23/2014 06:20:00*2.08803*2.0876*2.08839*2.08739
05/23/2014 06:25:00*2.0876*2.0881*2.08819*2.08731
05/23/2014 06:30:00*2.0881*2.08706*2.08821*2.08696
05/23/2014 06:35:00*2.08706*2.088*2.088*2.08697
05/23/2014 06:40:00*2.088*2.08795*2.08839*2.08734
05/23/2014 06:45:00*2.08795*2.09054*2.0906*2.08789
05/23/2014 06:50:00*2.09054*2.09076*2.09153*2.09027
05/23/2014 06:55:00*2.09076*2.09019*2.09078*2.08955
05/23/2014 07:00:00*2.09019*2.09053*2.09098*2.08975
05/23/2014 07:05:00*2.09053*2.09014*2.09053*2.08995
05/23/2014 07:10:00*2.09014*2.09084*2.09099*2.09014
05/23/2014 07:15:00*2.09084*2.09098*2.091*2.09082
05/23/2014 07:20:00*2.09098*2.09145*2.09218*2.09098
05/23/2014 07:25:00*2.09145*2.09092*2.09167*2.09092
05/23/2014 07:30:00*2.09092*2.09103*2.09112*2.09044
05/23/2014 07:35:00*2.09103*2.09112*2.09139*2.09099
05/23/2014 07:40:00*2.09112*2.09165*2.09165*2.09112
05/23/2014 07:45:00*2.09165*2.09388*2.09494*2.09159
05/23/2014 07:50:00*2.09388*2.09301*2.09388*2.09297
05/23/2014 07:55:00*2.09301*2.09207*2.09316*2.09186
05/23/2014 08:00:00*2.09207*2.09152*2.0926*2.09121
05/23/2014 08:05:00*2.09152*2.09107*2.09187*2.09082
05/23/2014 08:10:00*2.09107*2.08934*2.09107*2.08931
05/23/2014 08:15:00*2.08934*2.08851*2.0897*2.08851
05/23/2014 08:20:00*2.08851*2.0896*2.0896*2.08844
05/23/2014 08:25:00*2.0896*2.08891*2.09066*2.08865
05/23/2014 08:30:00*2.08891*2.08956*2.08959*2.08891
05/23/2014 08:35:00*2.08956*2.09013*2.09013*2.08949
05/23/2014 08:40:00*2.09013*2.09139*2.09148*2.09013
05/23/2014 08:45:00*2.09139*2.09108*2.09174*2.09042
05/23/2014 08:50:00*2.09108*2.09099*2.09114*2.09029
05/23/2014 08:55:00*2.09099*2.08991*2.09099*2.08991
05/23/2014 09:00:00*2.08991*2.08805*2.09015*2.08754
05/23/2014 09:05:00*2.08805*2.08749*2.08832*2.08692
05/23/2014 09:10:00*2.08749*2.08735*2.08809*2.08704
05/23/2014 09:15:00*2.08735*2.08763*2.08781*2.08699
05/23/2014 09:20:00*2.08763*2.0861*2.08785*2.08541
05/23/2014 09:25:00*2.0861*2.08673*2.08673*2.08542
05/23/2014 09:30:00*2.08673*2.08643*2.0869*2.08598
05/23/2014 09:35:00*2.08643*2.08342*2.08643*2.08334
05/23/2014 09:40:00*2.08342*2.08484*2.08528*2.08342
05/23/2014 09:45:00*2.08484*2.0853*2.08627*2.08407
05/23/2014 09:50:00*2.0853*2.08498*2.08597*2.08493
05/23/2014 09:55:00*2.08498*2.08507*2.08619*2.08493
05/23/2014 10:00:00*2.08507*2.08554*2.08611*2.08497
05/23/2014 10:05:00*2.08554*2.08336*2.08646*2.08335
05/23/2014 10:10:00*2.08336*2.08361*2.08391*2.08215
05/23/2014 10:15:00*2.08361*2.08347*2.08381*2.08243
05/23/2014 10:20:00*2.08347*2.08224*2.08347*2.08114
05/23/2014 10:25:00*2.08224*2.08331*2.08367*2.08223
05/23/2014 10:30:00*2.08331*2.08389*2.08394*2.083
05/23/2014 10:35:00*2.08389*2.0826*2.0839*2.08256
05/23/2014 10:40:00*2.0826*2.08278*2.08343*2.08258
05/23/2014 10:45:00*2.08278*2.08307*2.08322*2.08197
05/23/2014 10:50:00*2.08307*2.08308*2.08358*2.08287
05/23/2014 10:55:00*2.08308*2.08319*2.08324*2.08298
05/23/2014 11:00:00*2.08319*2.08164*2.08319*2.08101
05/23/2014 11:05:00*2.08164*2.08247*2.08345*2.08147
05/23/2014 11:10:00*2.08247*2.08299*2.08324*2.08225
05/23/2014 11:15:00*2.08299*2.08238*2.08397*2.08177
05/23/2014 11:20:00*2.08238*2.08038*2.08267*2.08038
05/23/2014 11:25:00*2.08038*2.08094*2.08251*2.08032
05/23/2014 11:30:00*2.08094*2.08132*2.08152*2.08086
05/23/2014 11:35:00*2.08132*2.08143*2.08151*2.08089
05/23/2014 11:40:00*2.08143*2.08053*2.08143*2.08036
05/23/2014 11:45:00*2.08053*2.08027*2.08063*2.07981
05/23/2014 11:50:00*2.08027*2.08038*2.08059*2.0798
05/23/2014 11:55:00*2.08038*2.07969*2.08052*2.07953
05/23/2014 12:00:00*2.07969*2.07961*2.08004*2.07953
05/23/2014 12:05:00*2.07961*2.07967*2.08064*2.07961
05/23/2014 12:10:00*2.07967*2.0814*2.08199*2.0796
05/23/2014 12:15:00*2.0814*2.08144*2.08173*2.08134
05/23/2014 12:20:00*2.08144*2.08049*2.08149*2.08025
05/23/2014 12:25:00*2.08049*2.08071*2.08071*2.08029
05/23/2014 12:30:00*2.08071*2.08099*2.08104*2.08071
05/23/2014 12:35:00*2.08099*2.08098*2.08109*2.08086
05/23/2014 12:40:00*2.08098*2.08128*2.08157*2.08028
05/23/2014 12:45:00*2.08128*2.08174*2.08181*2.08119
05/23/2014 12:50:00*2.08174*2.08104*2.08183*2.08094
05/23/2014 12:55:00*2.08104*2.08197*2.08199*2.08101
05/23/2014 13:00:00*2.08197*2.08077*2.08199*2.08049
05/23/2014 13:05:00*2.08077*2.08128*2.08142*2.08029
05/23/2014 13:10:00*2.08128*2.08104*2.08128*2.08103
05/23/2014 13:15:00*2.08104*2.08104*2.08104*2.08104
05/23/2014 13:20:00*2.08104*2.08018*2.0814*2.08018
05/23/2014 13:25:00*2.08018*2.08048*2.0808*2.08016
05/23/2014 13:30:00*2.08048*2.08076*2.08086*2.08048
05/23/2014 13:35:00*2.08076*2.08052*2.08102*2.08018
05/23/2014 13:40:00*2.08052*2.08052*2.08052*2.08052
05/23/2014 13:45:00*2.08052*2.08051*2.081*2.08018
05/23/2014 13:50:00*2.08051*2.08067*2.08067*2.08037
05/23/2014 13:55:00*2.08067*2.08067*2.08082*2.08067
05/23/2014 14:00:00*2.08067*2.08153*2.0816*2.08053
05/23/2014 14:05:00*2.08153*2.08079*2.08204*2.08079
05/23/2014 14:10:00*2.08079*2.08085*2.08142*2.08063
05/23/2014 14:15:00*2.08085*2.08117*2.08117*2.08075
05/23/2014 14:20:00*2.08117*2.08057*2.08117*2.08053
05/23/2014 14:25:00*2.08057*2.07998*2.08057*2.07998
05/23/2014 14:30:00*2.07998*2.0805*2.08055*2.07998
05/23/2014 14:35:00*2.0805*2.08074*2.08074*2.08018
05/23/2014 14:40:00*2.08074*2.08144*2.08228*2.08074
05/23/2014 14:45:00*2.08144*2.08037*2.08207*2.08026
05/23/2014 14:50:00*2.08037*2.08049*2.08206*2.08036
05/23/2014 14:55:00*2.08049*2.08078*2.08078*2.08037
05/23/2014 15:00:00*2.08078*2.08072*2.08081*2.07995
05/23/2014 15:05:00*2.08072*2.0807*2.08072*2.08062
05/23/2014 15:10:00*2.0807*2.0807*2.08087*2.08052
05/23/2014 15:15:00*2.0807*2.08069*2.0807*2.08005
05/23/2014 15:20:00*2.08069*2.0807*2.08072*2.08015
05/23/2014 15:25:00*2.0807*2.08075*2.0808*2.0807
05/23/2014 15:30:00*2.08075*2.07967*2.08075*2.07963
05/23/2014 15:35:00*2.07967*2.08037*2.08041*2.07967
05/23/2014 15:40:00*2.08037*2.0806*2.0806*2.08037
05/23/2014 15:45:00*2.0806*2.08003*2.0806*2.07995
05/23/2014 15:50:00*2.08003*2.08037*2.08069*2.08003
05/23/2014 15:55:00*2.08037*2.08017*2.08037*2.08017
05/23/2014 16:00:00*2.08017*2.08017*2.08017*2.07986
05/23/2014 16:05:00*2.08017*2.08043*2.08089*2.0801
05/23/2014 16:10:00*2.08043*2.08045*2.08045*2.08043
05/23/2014 16:15:00*2.08045*2.08167*2.08167*2.08045
05/23/2014 16:20:00*2.08167*2.0818*2.08181*2.08167
05/23/2014 16:25:00*2.0818*2.08144*2.0818*2.08144
05/23/2014 16:30:00*2.08144*2.0821*2.0821*2.08144
05/23/2014 16:35:00*2.0821*2.08182*2.08217*2.08182
05/23/2014 16:40:00*2.08182*2.08211*2.08213*2.08182
05/23/2014 16:45:00*2.08211*2.08199*2.08211*2.08184
05/23/2014 16:50:00*2.08199*2.08186*2.08199*2.08185
05/23/2014 16:55:00*2.08186*2.07993*2.08186*2.07993
