05/21/2014 17:05:00*2.09309*2.09314*2.09314*2.09029
05/21/2014 17:10:00*2.09314*2.09378*2.09378*2.09314
05/21/2014 17:15:00*2.09378*2.09393*2.0943*2.09366
05/21/2014 17:20:00*2.09393*2.09488*2.09499*2.09393
05/21/2014 17:25:00*2.09488*2.09455*2.09488*2.09448
05/21/2014 17:30:00*2.09455*2.09458*2.09461*2.09455
05/21/2014 17:35:00*2.09458*2.09272*2.0948*2.09271
05/21/2014 17:40:00*2.09272*2.09329*2.09329*2.09272
05/21/2014 17:45:00*2.09329*2.09279*2.09379*2.09279
05/21/2014 17:50:00*2.09279*2.09184*2.09279*2.09166
05/21/2014 17:55:00*2.09184*2.09282*2.09282*2.09184
05/21/2014 18:00:00*2.09282*2.0929*2.09307*2.09277
05/21/2014 18:05:00*2.0929*2.09279*2.0929*2.09278
05/21/2014 18:10:00*2.09279*2.09291*2.09291*2.09274
05/21/2014 18:15:00*2.09291*2.09389*2.09389*2.09251
05/21/2014 18:20:00*2.09389*2.09574*2.09814*2.09389
05/21/2014 18:25:00*2.09574*2.09336*2.09681*2.09243
05/21/2014 18:30:00*2.09336*2.09754*2.09754*2.09299
05/21/2014 18:35:00*2.09754*2.09564*2.09754*2.09224
05/21/2014 18:40:00*2.09564*2.09579*2.09605*2.09529
05/21/2014 18:45:00*2.09579*2.09451*2.09661*2.09448
05/21/2014 18:50:00*2.09451*2.09249*2.09801*2.09227
05/21/2014 18:55:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:00:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:05:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:10:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:15:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:20:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:25:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:30:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:35:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:40:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:45:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:50:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 19:55:00*2.09249*2.09249*2.09249*2.09249
05/21/2014 20:00:00*2.09249*2.09264*2.09264*2.09249
05/21/2014 20:05:00*2.09264*2.09264*2.09264*2.09263
05/21/2014 20:10:00*2.09264*2.09263*2.09264*2.09263
05/21/2014 20:15:00*2.09263*2.09263*2.09264*2.09263
05/21/2014 20:20:00*2.09263*2.09264*2.09264*2.09263
05/21/2014 20:25:00*2.09264*2.09264*2.09264*2.09264
05/21/2014 20:30:00*2.09264*2.09423*2.09776*2.09264
05/21/2014 20:35:00*2.09423*2.09659*2.09725*2.09234
05/21/2014 20:40:00*2.09659*2.09249*2.09694*2.09246
05/21/2014 20:45:00*2.09249*2.09249*2.09269*2.09239
05/21/2014 20:50:00*2.09249*2.09275*2.09311*2.09244
05/21/2014 20:55:00*2.09275*2.0926*2.09275*2.09239
05/21/2014 21:00:00*2.0926*2.09263*2.09265*2.09252
05/21/2014 21:05:00*2.09263*2.09239*2.09308*2.09234
05/21/2014 21:10:00*2.09239*2.0928*2.09384*2.09239
05/21/2014 21:15:00*2.0928*2.09329*2.09348*2.09239
05/21/2014 21:20:00*2.09329*2.09323*2.09351*2.09315
05/21/2014 21:25:00*2.09323*2.09336*2.09338*2.09234
05/21/2014 21:30:00*2.09336*2.09325*2.09338*2.09234
05/21/2014 21:35:00*2.09325*2.09323*2.09327*2.09239
05/21/2014 21:40:00*2.09323*2.09239*2.09323*2.09234
05/21/2014 21:45:00*2.09239*2.09321*2.09321*2.09234
05/21/2014 21:50:00*2.09321*2.0923*2.09321*2.0923
05/21/2014 21:55:00*2.0923*2.09249*2.0926*2.0923
05/21/2014 22:00:00*2.09249*2.0909*2.09251*2.0909
05/21/2014 22:05:00*2.0909*2.09075*2.0909*2.0906
05/21/2014 22:10:00*2.09075*2.09085*2.09085*2.09075
05/21/2014 22:15:00*2.09085*2.09096*2.09111*2.0908
05/21/2014 22:20:00*2.09096*2.09101*2.09131*2.09079
05/21/2014 22:25:00*2.09101*2.09161*2.09164*2.09075
05/21/2014 22:30:00*2.09161*2.09189*2.09189*2.09161
05/21/2014 22:35:00*2.09189*2.0919*2.0919*2.09189
05/21/2014 22:40:00*2.0919*2.0919*2.0919*2.09187
05/21/2014 22:45:00*2.0919*2.09189*2.0919*2.09189
05/21/2014 22:50:00*2.09189*2.09155*2.09189*2.09155
05/21/2014 22:55:00*2.09155*2.09191*2.09191*2.09155
05/21/2014 23:00:00*2.09191*2.09176*2.09191*2.09176
05/21/2014 23:05:00*2.09176*2.09195*2.09233*2.09149
05/21/2014 23:10:00*2.09195*2.09195*2.09196*2.09176
05/21/2014 23:15:00*2.09195*2.09176*2.09195*2.09176
05/21/2014 23:20:00*2.09176*2.09176*2.09176*2.09176
05/21/2014 23:25:00*2.09176*2.09176*2.09193*2.09176
05/21/2014 23:30:00*2.09176*2.09176*2.09176*2.09176
05/21/2014 23:35:00*2.09176*2.09176*2.09176*2.09166
05/21/2014 23:40:00*2.09176*2.09176*2.09176*2.09152
05/21/2014 23:45:00*2.09176*2.09195*2.09195*2.09176
05/21/2014 23:50:00*2.09195*2.09186*2.09202*2.09185
05/21/2014 23:55:00*2.09186*2.09186*2.09186*2.09174
05/22/2014 00:00:00*2.09186*2.09194*2.09194*2.09186
05/22/2014 00:05:00*2.09194*2.09197*2.09197*2.09194
05/22/2014 00:10:00*2.09197*2.09186*2.09225*2.09166
05/22/2014 00:15:00*2.09186*2.09198*2.09218*2.09173
05/22/2014 00:20:00*2.09198*2.09178*2.09218*2.09172
05/22/2014 00:25:00*2.09178*2.09144*2.09238*2.09143
05/22/2014 00:30:00*2.09144*2.09199*2.09459*2.09144
05/22/2014 00:35:00*2.09199*2.09181*2.09201*2.09133
05/22/2014 00:40:00*2.09181*2.09249*2.09251*2.09181
05/22/2014 00:45:00*2.09249*2.09252*2.09255*2.0918
05/22/2014 00:50:00*2.09252*2.09257*2.09257*2.09198
05/22/2014 00:55:00*2.09257*2.09255*2.09349*2.09254
05/22/2014 01:00:00*2.09255*2.09277*2.09401*2.09202
05/22/2014 01:05:00*2.09277*2.09394*2.09619*2.09252
05/22/2014 01:10:00*2.09394*2.09414*2.09522*2.09381
05/22/2014 01:15:00*2.09414*2.09383*2.09414*2.09382
05/22/2014 01:20:00*2.09383*2.09422*2.09422*2.09333
05/22/2014 01:25:00*2.09422*2.09481*2.09524*2.0937
05/22/2014 01:30:00*2.09481*2.09466*2.0952*2.09463
05/22/2014 01:35:00*2.09466*2.09546*2.0958*2.09458
05/22/2014 01:40:00*2.09546*2.09537*2.0955*2.09518
05/22/2014 01:45:00*2.09537*2.09596*2.09631*2.09509
05/22/2014 01:50:00*2.09596*2.09608*2.09637*2.09596
05/22/2014 01:55:00*2.09608*2.09654*2.09689*2.09608
05/22/2014 02:00:00*2.09654*2.09597*2.09723*2.09579
05/22/2014 02:05:00*2.09597*2.09678*2.09722*2.09538
05/22/2014 02:10:00*2.09678*2.09616*2.09702*2.09579
05/22/2014 02:15:00*2.09616*2.09489*2.09647*2.09474
05/22/2014 02:20:00*2.09489*2.09385*2.09494*2.09297
05/22/2014 02:25:00*2.09385*2.09244*2.09414*2.09244
05/22/2014 02:30:00*2.09244*2.09361*2.09374*2.09124
05/22/2014 02:35:00*2.09361*2.09346*2.09447*2.09245
05/22/2014 02:40:00*2.09346*2.09261*2.09346*2.09228
05/22/2014 02:45:00*2.09261*2.09371*2.09394*2.09244
05/22/2014 02:50:00*2.09371*2.09309*2.09445*2.0929
05/22/2014 02:55:00*2.09309*2.09317*2.0935*2.0929
05/22/2014 03:00:00*2.09317*2.09335*2.09342*2.0925
05/22/2014 03:05:00*2.09335*2.09415*2.09474*2.09314
05/22/2014 03:10:00*2.09415*2.09365*2.09499*2.0934
05/22/2014 03:15:00*2.09365*2.09112*2.09369*2.09084
05/22/2014 03:20:00*2.09112*2.09191*2.09221*2.09046
05/22/2014 03:25:00*2.09191*2.09156*2.09277*2.09136
05/22/2014 03:30:00*2.09156*2.0894*2.09233*2.08927
05/22/2014 03:35:00*2.0894*2.09075*2.09077*2.0893
05/22/2014 03:40:00*2.09075*2.09151*2.09164*2.09075
05/22/2014 03:45:00*2.09151*2.0909*2.09172*2.09072
05/22/2014 03:50:00*2.0909*2.09192*2.09221*2.0909
05/22/2014 03:55:00*2.09192*2.09187*2.09236*2.09185
05/22/2014 04:00:00*2.09187*2.09092*2.09187*2.0909
05/22/2014 04:05:00*2.09092*2.09144*2.0917*2.0908
05/22/2014 04:10:00*2.09144*2.09156*2.09198*2.09132
05/22/2014 04:15:00*2.09156*2.09188*2.0919*2.0914
05/22/2014 04:20:00*2.09188*2.09208*2.09299*2.09149
05/22/2014 04:25:00*2.09208*2.09141*2.09231*2.09101
05/22/2014 04:30:00*2.09141*2.09151*2.09232*2.09105
05/22/2014 04:35:00*2.09151*2.0925*2.09269*2.09144
05/22/2014 04:40:00*2.0925*2.09347*2.09379*2.0925
05/22/2014 04:45:00*2.09347*2.09313*2.09389*2.09308
05/22/2014 04:50:00*2.09313*2.09321*2.09336*2.09281
05/22/2014 04:55:00*2.09321*2.09388*2.09396*2.09303
05/22/2014 05:00:00*2.09388*2.09405*2.0943*2.09356
05/22/2014 05:05:00*2.09405*2.09219*2.09426*2.09201
05/22/2014 05:10:00*2.09219*2.09302*2.09369*2.09206
05/22/2014 05:15:00*2.09302*2.0929*2.09346*2.0925
05/22/2014 05:20:00*2.0929*2.09339*2.09396*2.0928
05/22/2014 05:25:00*2.09339*2.09372*2.09391*2.09339
05/22/2014 05:30:00*2.09372*2.09319*2.09373*2.09299
05/22/2014 05:35:00*2.09319*2.09348*2.09388*2.09312
05/22/2014 05:40:00*2.09348*2.09352*2.09395*2.09332
05/22/2014 05:45:00*2.09352*2.09422*2.09425*2.09347
05/22/2014 05:50:00*2.09422*2.09447*2.09459*2.09377
05/22/2014 05:55:00*2.09447*2.09443*2.09452*2.09406
05/22/2014 06:00:00*2.09443*2.09452*2.09462*2.0944
05/22/2014 06:05:00*2.09452*2.09535*2.09556*2.09452
05/22/2014 06:10:00*2.09535*2.09416*2.09546*2.09384
05/22/2014 06:15:00*2.09416*2.09364*2.09416*2.09299
05/22/2014 06:20:00*2.09364*2.09379*2.09399*2.09354
05/22/2014 06:25:00*2.09379*2.09296*2.09415*2.09278
05/22/2014 06:30:00*2.09296*2.09277*2.09348*2.09261
05/22/2014 06:35:00*2.09277*2.09283*2.09345*2.09269
05/22/2014 06:40:00*2.09283*2.09318*2.09358*2.09283
05/22/2014 06:45:00*2.09318*2.09268*2.0934*2.09262
05/22/2014 06:50:00*2.09268*2.09245*2.09317*2.09195
05/22/2014 06:55:00*2.09245*2.09154*2.0933*2.09092
05/22/2014 07:00:00*2.09154*2.09239*2.09285*2.09056
05/22/2014 07:05:00*2.09239*2.09292*2.09934*2.08973
05/22/2014 07:10:00*2.09292*2.09359*2.094*2.09214
05/22/2014 07:15:00*2.09359*2.09442*2.09463*2.09325
05/22/2014 07:20:00*2.09442*2.09863*2.09897*2.09426
05/22/2014 07:25:00*2.09863*2.09794*2.10055*2.09746
05/22/2014 07:30:00*2.09794*2.09655*2.09824*2.09601
05/22/2014 07:35:00*2.09655*2.09633*2.09695*2.09599
05/22/2014 07:40:00*2.09633*2.09553*2.09657*2.09434
05/22/2014 07:45:00*2.09553*2.09649*2.09702*2.09542
05/22/2014 07:50:00*2.09649*2.09689*2.09699*2.09607
05/22/2014 07:55:00*2.09689*2.09659*2.09719*2.0961
05/22/2014 08:00:00*2.09659*2.097*2.09731*2.09617
05/22/2014 08:05:00*2.097*2.09664*2.09717*2.09646
05/22/2014 08:10:00*2.09664*2.09679*2.09689*2.09648
05/22/2014 08:15:00*2.09679*2.09704*2.09719*2.09659
05/22/2014 08:20:00*2.09704*2.09741*2.09801*2.09702
05/22/2014 08:25:00*2.09741*2.09676*2.09741*2.09667
05/22/2014 08:30:00*2.09676*2.09686*2.09694*2.09615
05/22/2014 08:35:00*2.09686*2.09509*2.09686*2.09504
05/22/2014 08:40:00*2.09509*2.09192*2.09509*2.09136
05/22/2014 08:45:00*2.09192*2.09061*2.09201*2.09041
05/22/2014 08:50:00*2.09061*2.08649*2.09061*2.08593
05/22/2014 08:55:00*2.08649*2.08696*2.08763*2.08549
05/22/2014 09:00:00*2.08696*2.08814*2.08824*2.08677
05/22/2014 09:05:00*2.08814*2.08733*2.08905*2.08687
05/22/2014 09:10:00*2.08733*2.08586*2.0879*2.08559
05/22/2014 09:15:00*2.08586*2.08404*2.08587*2.08399
05/22/2014 09:20:00*2.08404*2.08533*2.08559*2.08354
05/22/2014 09:25:00*2.08533*2.08281*2.08559*2.08223
05/22/2014 09:30:00*2.08281*2.08362*2.08419*2.08281
05/22/2014 09:35:00*2.08362*2.0847*2.0847*2.08286
05/22/2014 09:40:00*2.0847*2.08403*2.08554*2.08392
05/22/2014 09:45:00*2.08403*2.08459*2.08463*2.08354
05/22/2014 09:50:00*2.08459*2.0843*2.08494*2.08414
05/22/2014 09:55:00*2.0843*2.08503*2.08569*2.08378
05/22/2014 10:00:00*2.08503*2.08657*2.08698*2.08418
05/22/2014 10:05:00*2.08657*2.08581*2.0869*2.08494
05/22/2014 10:10:00*2.08581*2.08462*2.08623*2.0842
05/22/2014 10:15:00*2.08462*2.08433*2.08462*2.08332
05/22/2014 10:20:00*2.08433*2.08349*2.08448*2.08342
05/22/2014 10:25:00*2.08349*2.08294*2.08394*2.08294
05/22/2014 10:30:00*2.08294*2.08259*2.083*2.08213
05/22/2014 10:35:00*2.08259*2.08245*2.08276*2.08207
05/22/2014 10:40:00*2.08245*2.08139*2.08293*2.08131
05/22/2014 10:45:00*2.08139*2.08192*2.082*2.08099
05/22/2014 10:50:00*2.08192*2.08123*2.08215*2.08123
05/22/2014 10:55:00*2.08123*2.08076*2.08143*2.08076
05/22/2014 11:00:00*2.08076*2.0799*2.08099*2.07938
05/22/2014 11:05:00*2.0799*2.08198*2.08215*2.0799
05/22/2014 11:10:00*2.08198*2.08224*2.08342*2.08187
05/22/2014 11:15:00*2.08224*2.08359*2.08429*2.08195
05/22/2014 11:20:00*2.08359*2.08276*2.08363*2.08184
05/22/2014 11:25:00*2.08276*2.08282*2.08317*2.08275
05/22/2014 11:30:00*2.08282*2.08252*2.08326*2.08249
05/22/2014 11:35:00*2.08252*2.08317*2.08357*2.08252
05/22/2014 11:40:00*2.08317*2.08307*2.08435*2.08237
05/22/2014 11:45:00*2.08307*2.08366*2.08366*2.08288
05/22/2014 11:50:00*2.08366*2.08276*2.08366*2.08236
05/22/2014 11:55:00*2.08276*2.08059*2.08276*2.07944
05/22/2014 12:00:00*2.08059*2.0809*2.08125*2.08039
05/22/2014 12:05:00*2.0809*2.0811*2.08115*2.08054
05/22/2014 12:10:00*2.0811*2.08056*2.08119*2.08056
05/22/2014 12:15:00*2.08056*2.08134*2.08134*2.0801
05/22/2014 12:20:00*2.08134*2.08045*2.08137*2.07983
05/22/2014 12:25:00*2.08045*2.08019*2.08054*2.07995
05/22/2014 12:30:00*2.08019*2.08017*2.08021*2.08006
05/22/2014 12:35:00*2.08017*2.08007*2.08019*2.08007
05/22/2014 12:40:00*2.08007*2.08027*2.08035*2.08007
05/22/2014 12:45:00*2.08027*2.08085*2.08103*2.08024
05/22/2014 12:50:00*2.08085*2.08135*2.08158*2.08085
05/22/2014 12:55:00*2.08135*2.08169*2.08169*2.08135
05/22/2014 13:00:00*2.08169*2.08222*2.08256*2.08164
05/22/2014 13:05:00*2.08222*2.08111*2.08222*2.08013
05/22/2014 13:10:00*2.08111*2.08197*2.08205*2.08111
05/22/2014 13:15:00*2.08197*2.08052*2.08197*2.08008
05/22/2014 13:20:00*2.08052*2.08111*2.08111*2.08043
05/22/2014 13:25:00*2.08111*2.08106*2.0812*2.08087
05/22/2014 13:30:00*2.08106*2.08079*2.08112*2.08058
05/22/2014 13:35:00*2.08079*2.08099*2.08114*2.08079
05/22/2014 13:40:00*2.08099*2.08119*2.08122*2.08099
05/22/2014 13:45:00*2.08119*2.08107*2.08119*2.08054
05/22/2014 13:50:00*2.08107*2.08092*2.08107*2.08084
05/22/2014 13:55:00*2.08092*2.08111*2.08121*2.08084
05/22/2014 14:00:00*2.08111*2.08131*2.08131*2.08101
05/22/2014 14:05:00*2.08131*2.08141*2.08151*2.08124
05/22/2014 14:10:00*2.08141*2.08091*2.08141*2.08082
05/22/2014 14:15:00*2.08091*2.08098*2.08103*2.08091
05/22/2014 14:20:00*2.08098*2.08129*2.08194*2.08089
05/22/2014 14:25:00*2.08129*2.08231*2.08231*2.08129
05/22/2014 14:30:00*2.08231*2.08232*2.08248*2.08231
05/22/2014 14:35:00*2.08232*2.08231*2.08237*2.08231
05/22/2014 14:40:00*2.08231*2.08231*2.08231*2.08231
05/22/2014 14:45:00*2.08231*2.08219*2.08231*2.08218
05/22/2014 14:50:00*2.08219*2.08233*2.08241*2.08218
05/22/2014 14:55:00*2.08233*2.08241*2.08248*2.08222
05/22/2014 15:00:00*2.08241*2.08252*2.08252*2.08239
05/22/2014 15:05:00*2.08252*2.08234*2.08254*2.08234
05/22/2014 15:10:00*2.08234*2.08098*2.0824*2.08079
05/22/2014 15:15:00*2.08098*2.08147*2.08151*2.08098
05/22/2014 15:20:00*2.08147*2.08142*2.08147*2.08084
05/22/2014 15:25:00*2.08142*2.08079*2.08142*2.08079
05/22/2014 15:30:00*2.08079*2.08089*2.08089*2.08079
05/22/2014 15:35:00*2.08089*2.08094*2.08116*2.08089
05/22/2014 15:40:00*2.08094*2.0827*2.08274*2.08089
05/22/2014 15:45:00*2.0827*2.08259*2.08271*2.08259
05/22/2014 15:50:00*2.08259*2.08274*2.08279*2.08259
05/22/2014 15:55:00*2.08274*2.0829*2.08294*2.08269
05/22/2014 16:00:00*2.0829*2.08288*2.08298*2.08281
05/22/2014 16:05:00*2.08288*2.08264*2.0829*2.08264
05/22/2014 16:10:00*2.08264*2.08072*2.08264*2.08036
05/22/2014 16:15:00*2.08072*2.08115*2.08115*2.08052
05/22/2014 16:20:00*2.08115*2.08109*2.08123*2.08095
05/22/2014 16:25:00*2.08109*2.08149*2.08167*2.08109
05/22/2014 16:30:00*2.08149*2.08129*2.0818*2.08129
05/22/2014 16:35:00*2.08129*2.0815*2.08179*2.08129
05/22/2014 16:40:00*2.0815*2.08096*2.0815*2.08096
05/22/2014 16:45:00*2.08096*2.08136*2.08137*2.08084
05/22/2014 16:50:00*2.08136*2.08027*2.08136*2.08027
05/22/2014 16:55:00*2.08027*2.08034*2.08059*2.08024
05/22/2014 17:00:00*2.08034*2.07989*2.08055*2.07979
