05/20/2014 17:05:00*2.11199*2.1121*2.11229*2.11199
05/20/2014 17:10:00*2.1121*2.11247*2.11272*2.11209
05/20/2014 17:15:00*2.11247*2.11212*2.11247*2.11199
05/20/2014 17:20:00*2.11212*2.11218*2.11218*2.11212
05/20/2014 17:25:00*2.11218*2.11212*2.11218*2.11212
05/20/2014 17:30:00*2.11212*2.11218*2.11218*2.11212
05/20/2014 17:35:00*2.11218*2.11212*2.11218*2.11212
05/20/2014 17:40:00*2.11212*2.11212*2.11212*2.11212
05/20/2014 17:45:00*2.11212*2.11211*2.11218*2.11211
05/20/2014 17:50:00*2.11211*2.11219*2.11219*2.11211
05/20/2014 17:55:00*2.11219*2.11082*2.11219*2.11082
05/20/2014 18:00:00*2.11082*2.11009*2.11082*2.11009
05/20/2014 18:05:00*2.11009*2.11079*2.11087*2.11009
05/20/2014 18:10:00*2.11079*2.11129*2.11129*2.11029
05/20/2014 18:15:00*2.11129*2.11029*2.11129*2.11029
05/20/2014 18:20:00*2.11029*2.11029*2.11029*2.11029
05/20/2014 18:25:00*2.11029*2.11029*2.11072*2.11029
05/20/2014 18:30:00*2.11029*2.11087*2.11134*2.11029
05/20/2014 18:35:00*2.11087*2.11029*2.11087*2.11029
05/20/2014 18:40:00*2.11029*2.11029*2.11029*2.11029
05/20/2014 18:45:00*2.11029*2.11029*2.11061*2.11029
05/20/2014 18:50:00*2.11029*2.11119*2.11154*2.11029
05/20/2014 18:55:00*2.11119*2.11079*2.11119*2.11079
05/20/2014 19:00:00*2.11079*2.11079*2.11105*2.11079
05/20/2014 19:05:00*2.11079*2.11079*2.11122*2.11079
05/20/2014 19:10:00*2.11079*2.11079*2.11079*2.11079
05/20/2014 19:15:00*2.11079*2.11079*2.11079*2.11079
05/20/2014 19:20:00*2.11079*2.11135*2.11154*2.11079
05/20/2014 19:25:00*2.11135*2.11079*2.11136*2.11079
05/20/2014 19:30:00*2.11079*2.11079*2.11079*2.11079
05/20/2014 19:35:00*2.11079*2.11079*2.11159*2.11079
05/20/2014 19:40:00*2.11079*2.11079*2.11079*2.11079
05/20/2014 19:45:00*2.11079*2.11159*2.11159*2.11079
05/20/2014 19:50:00*2.11159*2.11089*2.11159*2.11089
05/20/2014 19:55:00*2.11089*2.11089*2.11089*2.11089
05/20/2014 20:00:00*2.11089*2.11168*2.11168*2.11089
05/20/2014 20:05:00*2.11168*2.11089*2.11168*2.11089
05/20/2014 20:10:00*2.11089*2.11159*2.11159*2.11089
05/20/2014 20:15:00*2.11159*2.11089*2.11159*2.11089
05/20/2014 20:20:00*2.11089*2.11164*2.11169*2.11089
05/20/2014 20:25:00*2.11164*2.11169*2.11169*2.11159
05/20/2014 20:30:00*2.11169*2.11159*2.11174*2.11159
05/20/2014 20:35:00*2.11159*2.11194*2.11194*2.11159
05/20/2014 20:40:00*2.11194*2.11279*2.11279*2.11119
05/20/2014 20:45:00*2.11279*2.11259*2.11279*2.11254
05/20/2014 20:50:00*2.11259*2.11259*2.11269*2.11254
05/20/2014 20:55:00*2.11259*2.11484*2.11494*2.11254
05/20/2014 21:00:00*2.11484*2.11404*2.11709*2.11379
05/20/2014 21:05:00*2.11404*2.11678*2.11679*2.11404
05/20/2014 21:10:00*2.11678*2.11735*2.11779*2.11678
05/20/2014 21:15:00*2.11735*2.11704*2.11735*2.11389
05/20/2014 21:20:00*2.11704*2.11704*2.11704*2.11695
05/20/2014 21:25:00*2.11704*2.11699*2.11709*2.11695
05/20/2014 21:30:00*2.11699*2.11714*2.11714*2.11695
05/20/2014 21:35:00*2.11714*2.11724*2.11724*2.11704
05/20/2014 21:40:00*2.11724*2.11729*2.11734*2.11719
05/20/2014 21:45:00*2.11729*2.11714*2.11729*2.11714
05/20/2014 21:50:00*2.11714*2.11709*2.11714*2.11704
05/20/2014 21:55:00*2.11709*2.11703*2.11709*2.11703
05/20/2014 22:00:00*2.11703*2.11703*2.11703*2.11703
05/20/2014 22:05:00*2.11703*2.11703*2.11703*2.11703
05/20/2014 22:10:00*2.11703*2.11703*2.11703*2.11703
05/20/2014 22:15:00*2.11703*2.11703*2.11703*2.11703
05/20/2014 22:20:00*2.11703*2.11709*2.11714*2.11703
05/20/2014 22:25:00*2.11709*2.11704*2.11714*2.11699
05/20/2014 22:30:00*2.11704*2.11687*2.11704*2.11684
05/20/2014 22:35:00*2.11687*2.11676*2.11687*2.11676
05/20/2014 22:40:00*2.11676*2.11673*2.11682*2.11668
05/20/2014 22:45:00*2.11673*2.11682*2.11684*2.11673
05/20/2014 22:50:00*2.11682*2.11684*2.11684*2.11682
05/20/2014 22:55:00*2.11684*2.11694*2.11694*2.11682
05/20/2014 23:00:00*2.11694*2.11689*2.11694*2.11689
05/20/2014 23:05:00*2.11689*2.11684*2.11694*2.11684
05/20/2014 23:10:00*2.11684*2.11684*2.11689*2.11682
05/20/2014 23:15:00*2.11684*2.11712*2.11715*2.11684
05/20/2014 23:20:00*2.11712*2.11715*2.11715*2.11704
05/20/2014 23:25:00*2.11715*2.11715*2.11715*2.11712
05/20/2014 23:30:00*2.11715*2.11715*2.11715*2.11715
05/20/2014 23:35:00*2.11715*2.11744*2.11744*2.11715
05/20/2014 23:40:00*2.11744*2.11706*2.11744*2.11682
05/20/2014 23:45:00*2.11706*2.11715*2.11715*2.1169
05/20/2014 23:50:00*2.11715*2.11706*2.11715*2.11706
05/20/2014 23:55:00*2.11706*2.11689*2.11706*2.11689
05/21/2014 00:00:00*2.11689*2.11696*2.11696*2.11689
05/21/2014 00:05:00*2.11696*2.11697*2.11697*2.11696
05/21/2014 00:10:00*2.11697*2.11697*2.11697*2.11697
05/21/2014 00:15:00*2.11697*2.11697*2.11697*2.11694
05/21/2014 00:20:00*2.11697*2.11697*2.11697*2.11697
05/21/2014 00:25:00*2.11697*2.11697*2.11697*2.11694
05/21/2014 00:30:00*2.11697*2.11684*2.11697*2.11684
05/21/2014 00:35:00*2.11684*2.11697*2.11697*2.11684
05/21/2014 00:40:00*2.11697*2.11659*2.11697*2.1163
05/21/2014 00:45:00*2.11659*2.11429*2.11659*2.11394
05/21/2014 00:50:00*2.11429*2.11359*2.11469*2.11349
05/21/2014 00:55:00*2.11359*2.11346*2.11429*2.11336
05/21/2014 01:00:00*2.11346*2.11356*2.11519*2.11346
05/21/2014 01:05:00*2.11356*2.11379*2.11379*2.11356
05/21/2014 01:10:00*2.11379*2.11399*2.11399*2.11353
05/21/2014 01:15:00*2.11399*2.11409*2.11414*2.11346
05/21/2014 01:20:00*2.11409*2.11364*2.11409*2.11279
05/21/2014 01:25:00*2.11364*2.11273*2.11367*2.11251
05/21/2014 01:30:00*2.11273*2.11287*2.11287*2.11273
05/21/2014 01:35:00*2.11287*2.11313*2.11325*2.11287
05/21/2014 01:40:00*2.11313*2.11392*2.11392*2.11294
05/21/2014 01:45:00*2.11392*2.11444*2.11487*2.11385
05/21/2014 01:50:00*2.11444*2.11454*2.11456*2.11444
05/21/2014 01:55:00*2.11454*2.11449*2.11494*2.11436
05/21/2014 02:00:00*2.11449*2.11453*2.11457*2.11449
05/21/2014 02:05:00*2.11453*2.11513*2.11583*2.11447
05/21/2014 02:10:00*2.11513*2.11624*2.11689*2.11513
05/21/2014 02:15:00*2.11624*2.11685*2.1174*2.11575
05/21/2014 02:20:00*2.11685*2.11694*2.11855*2.11664
05/21/2014 02:25:00*2.11694*2.11721*2.11747*2.11684
05/21/2014 02:30:00*2.11721*2.11814*2.1182*2.11699
05/21/2014 02:35:00*2.11814*2.11893*2.11895*2.11754
05/21/2014 02:40:00*2.11893*2.11736*2.11896*2.11736
05/21/2014 02:45:00*2.11736*2.11728*2.11786*2.11676
05/21/2014 02:50:00*2.11728*2.11695*2.11801*2.11661
05/21/2014 02:55:00*2.11695*2.11634*2.11699*2.1143
05/21/2014 03:00:00*2.11634*2.1148*2.11694*2.11397
05/21/2014 03:05:00*2.1148*2.1148*2.11583*2.11444
05/21/2014 03:10:00*2.1148*2.11442*2.1149*2.11399
05/21/2014 03:15:00*2.11442*2.11354*2.11464*2.11345
05/21/2014 03:20:00*2.11354*2.11244*2.11359*2.11059
05/21/2014 03:25:00*2.11244*2.11325*2.1138*2.11185
05/21/2014 03:30:00*2.11325*2.11307*2.11454*2.11267
05/21/2014 03:35:00*2.11307*2.11209*2.11378*2.11196
05/21/2014 03:40:00*2.11209*2.11083*2.11299*2.11049
05/21/2014 03:45:00*2.11083*2.11139*2.11158*2.11059
05/21/2014 03:50:00*2.11139*2.11059*2.11144*2.11049
05/21/2014 03:55:00*2.11059*2.11001*2.11059*2.10914
05/21/2014 04:00:00*2.11001*2.11036*2.11059*2.10986
05/21/2014 04:05:00*2.11036*2.10852*2.11098*2.10739
05/21/2014 04:10:00*2.10852*2.10944*2.10949*2.10841
05/21/2014 04:15:00*2.10944*2.10899*2.10964*2.10884
05/21/2014 04:20:00*2.10899*2.1097*2.10984*2.10884
05/21/2014 04:25:00*2.1097*2.11079*2.11089*2.10957
05/21/2014 04:30:00*2.11079*2.1095*2.11101*2.10924
05/21/2014 04:35:00*2.1095*2.10997*2.11078*2.10943
05/21/2014 04:40:00*2.10997*2.1096*2.11003*2.10942
05/21/2014 04:45:00*2.1096*2.10846*2.1099*2.10831
05/21/2014 04:50:00*2.10846*2.10693*2.10848*2.10655
05/21/2014 04:55:00*2.10693*2.10824*2.10835*2.10688
05/21/2014 05:00:00*2.10824*2.10748*2.10922*2.10704
05/21/2014 05:05:00*2.10748*2.10824*2.10846*2.10723
05/21/2014 05:10:00*2.10824*2.10811*2.10841*2.1081
05/21/2014 05:15:00*2.10811*2.10692*2.10811*2.10691
05/21/2014 05:20:00*2.10692*2.10742*2.10769*2.10692
05/21/2014 05:25:00*2.10742*2.10747*2.10776*2.10732
05/21/2014 05:30:00*2.10747*2.10681*2.10783*2.10669
05/21/2014 05:35:00*2.10681*2.10656*2.10697*2.10605
05/21/2014 05:40:00*2.10656*2.10674*2.10754*2.10642
05/21/2014 05:45:00*2.10674*2.10739*2.10739*2.10669
05/21/2014 05:50:00*2.10739*2.10815*2.10825*2.10718
05/21/2014 05:55:00*2.10815*2.10748*2.10815*2.10707
05/21/2014 06:00:00*2.10748*2.10757*2.10784*2.10726
05/21/2014 06:05:00*2.10757*2.10685*2.10758*2.10679
05/21/2014 06:10:00*2.10685*2.10707*2.10757*2.1067
05/21/2014 06:15:00*2.10707*2.10685*2.10707*2.10659
05/21/2014 06:20:00*2.10685*2.10651*2.10685*2.1065
05/21/2014 06:25:00*2.10651*2.10778*2.10783*2.10605
05/21/2014 06:30:00*2.10778*2.10651*2.1081*2.10651
05/21/2014 06:35:00*2.10651*2.10644*2.10682*2.10625
05/21/2014 06:40:00*2.10644*2.10654*2.10694*2.10644
05/21/2014 06:45:00*2.10654*2.10646*2.10757*2.10644
05/21/2014 06:50:00*2.10646*2.1067*2.10694*2.10646
05/21/2014 06:55:00*2.1067*2.10688*2.10709*2.10641
05/21/2014 07:00:00*2.10688*2.10684*2.1081*2.10609
05/21/2014 07:05:00*2.10684*2.10766*2.10783*2.1068
05/21/2014 07:10:00*2.10766*2.10859*2.10859*2.10765
05/21/2014 07:15:00*2.10859*2.10708*2.10859*2.10669
05/21/2014 07:20:00*2.10708*2.10783*2.10804*2.10706
05/21/2014 07:25:00*2.10783*2.1083*2.10834*2.10777
05/21/2014 07:30:00*2.1083*2.10911*2.10952*2.1083
05/21/2014 07:35:00*2.10911*2.10851*2.10911*2.10831
05/21/2014 07:40:00*2.10851*2.10813*2.10851*2.10795
05/21/2014 07:45:00*2.10813*2.10894*2.10902*2.10802
05/21/2014 07:50:00*2.10894*2.10869*2.10908*2.10844
05/21/2014 07:55:00*2.10869*2.10865*2.10878*2.10829
05/21/2014 08:00:00*2.10865*2.10884*2.10884*2.10835
05/21/2014 08:05:00*2.10884*2.10793*2.10884*2.10793
05/21/2014 08:10:00*2.10793*2.10777*2.10793*2.1073
05/21/2014 08:15:00*2.10777*2.10802*2.10849*2.10769
05/21/2014 08:20:00*2.10802*2.10843*2.10855*2.10797
05/21/2014 08:25:00*2.10843*2.1088*2.1089*2.10832
05/21/2014 08:30:00*2.1088*2.10838*2.10881*2.10838
05/21/2014 08:35:00*2.10838*2.10845*2.10884*2.10814
05/21/2014 08:40:00*2.10845*2.10833*2.10854*2.10831
05/21/2014 08:45:00*2.10833*2.10743*2.10838*2.10734
05/21/2014 08:50:00*2.10743*2.10728*2.10808*2.10702
05/21/2014 08:55:00*2.10728*2.10662*2.10734*2.1059
05/21/2014 09:00:00*2.10662*2.1057*2.10665*2.10501
05/21/2014 09:05:00*2.1057*2.10569*2.10624*2.10534
05/21/2014 09:10:00*2.10569*2.10479*2.10572*2.10463
05/21/2014 09:15:00*2.10479*2.10531*2.10549*2.10455
05/21/2014 09:20:00*2.10531*2.10487*2.10531*2.10457
05/21/2014 09:25:00*2.10487*2.10387*2.10492*2.10377
05/21/2014 09:30:00*2.10387*2.10408*2.10408*2.10365
05/21/2014 09:35:00*2.10408*2.1045*2.1045*2.10388
05/21/2014 09:40:00*2.1045*2.10402*2.10465*2.10397
05/21/2014 09:45:00*2.10402*2.10395*2.10437*2.10343
05/21/2014 09:50:00*2.10395*2.10363*2.10417*2.10348
05/21/2014 09:55:00*2.10363*2.10363*2.10391*2.10343
05/21/2014 10:00:00*2.10363*2.10222*2.10363*2.102
05/21/2014 10:05:00*2.10222*2.10349*2.10349*2.10209
05/21/2014 10:10:00*2.10349*2.10283*2.10402*2.10247
05/21/2014 10:15:00*2.10283*2.10246*2.10334*2.10236
05/21/2014 10:20:00*2.10246*2.10236*2.10263*2.10229
05/21/2014 10:25:00*2.10236*2.10294*2.10324*2.10236
05/21/2014 10:30:00*2.10294*2.10157*2.10306*2.1012
05/21/2014 10:35:00*2.10157*2.10255*2.10271*2.10132
05/21/2014 10:40:00*2.10255*2.10205*2.10265*2.10201
05/21/2014 10:45:00*2.10205*2.10203*2.10229*2.1019
05/21/2014 10:50:00*2.10203*2.10216*2.10218*2.10172
05/21/2014 10:55:00*2.10216*2.10222*2.10225*2.10211
05/21/2014 11:00:00*2.10222*2.10231*2.103*2.10189
05/21/2014 11:05:00*2.10231*2.10171*2.10262*2.10166
05/21/2014 11:10:00*2.10171*2.10058*2.10175*2.10058
05/21/2014 11:15:00*2.10058*2.10147*2.10155*2.10002
05/21/2014 11:20:00*2.10147*2.10008*2.10217*2.10005
05/21/2014 11:25:00*2.10008*2.10192*2.10196*2.10008
05/21/2014 11:30:00*2.10192*2.10076*2.10192*2.10062
05/21/2014 11:35:00*2.10076*2.10148*2.10185*2.10075
05/21/2014 11:40:00*2.10148*2.10124*2.10148*2.10115
05/21/2014 11:45:00*2.10124*2.10144*2.10149*2.10118
05/21/2014 11:50:00*2.10144*2.10169*2.10257*2.10134
05/21/2014 11:55:00*2.10169*2.10164*2.10183*2.1016
05/21/2014 12:00:00*2.10164*2.10077*2.10223*2.10057
05/21/2014 12:05:00*2.10077*2.10127*2.10203*2.10038
05/21/2014 12:10:00*2.10127*2.10112*2.10196*2.10077
05/21/2014 12:15:00*2.10112*2.1013*2.10157*2.10093
05/21/2014 12:20:00*2.1013*2.10145*2.10214*2.10126
05/21/2014 12:25:00*2.10145*2.10179*2.10214*2.10132
05/21/2014 12:30:00*2.10179*2.10135*2.10219*2.10135
05/21/2014 12:35:00*2.10135*2.10135*2.10169*2.10135
05/21/2014 12:40:00*2.10135*2.10159*2.10179*2.10135
05/21/2014 12:45:00*2.10159*2.10159*2.10159*2.10159
05/21/2014 12:50:00*2.10159*2.10054*2.10159*2.10026
05/21/2014 12:55:00*2.10054*2.10091*2.10115*2.10054
05/21/2014 13:00:00*2.10091*2.10091*2.10094*2.10033
05/21/2014 13:05:00*2.10091*2.10082*2.10101*2.1007
05/21/2014 13:10:00*2.10082*2.10082*2.10094*2.10082
05/21/2014 13:15:00*2.10082*2.10109*2.10112*2.10082
05/21/2014 13:20:00*2.10109*2.10104*2.10114*2.10094
05/21/2014 13:25:00*2.10104*2.1016*2.10174*2.10104
05/21/2014 13:30:00*2.1016*2.10096*2.1016*2.10084
05/21/2014 13:35:00*2.10096*2.10135*2.10155*2.10094
05/21/2014 13:40:00*2.10135*2.10145*2.10145*2.10135
05/21/2014 13:45:00*2.10145*2.10151*2.10173*2.10139
05/21/2014 13:50:00*2.10151*2.10049*2.10156*2.10041
05/21/2014 13:55:00*2.10049*2.10028*2.10055*2.10022
05/21/2014 14:00:00*2.10028*2.09928*2.10037*2.09901
05/21/2014 14:05:00*2.09928*2.10022*2.10038*2.09894
05/21/2014 14:10:00*2.10022*2.09936*2.10022*2.09912
05/21/2014 14:15:00*2.09936*2.09899*2.09936*2.09846
05/21/2014 14:20:00*2.09899*2.10021*2.10077*2.09894
05/21/2014 14:25:00*2.10021*2.10046*2.10093*2.09988
05/21/2014 14:30:00*2.10046*2.10045*2.10046*2.10019
05/21/2014 14:35:00*2.10045*2.10046*2.10056*2.10045
05/21/2014 14:40:00*2.10046*2.10035*2.10053*2.10035
05/21/2014 14:45:00*2.10035*2.09885*2.10035*2.09885
05/21/2014 14:50:00*2.09885*2.09889*2.0992*2.09871
05/21/2014 14:55:00*2.09889*2.09887*2.09889*2.09877
05/21/2014 15:00:00*2.09887*2.09888*2.09888*2.09867
05/21/2014 15:05:00*2.09888*2.09891*2.09891*2.09871
05/21/2014 15:10:00*2.09891*2.09881*2.09891*2.09854
05/21/2014 15:15:00*2.09881*2.09722*2.09881*2.09722
05/21/2014 15:20:00*2.09722*2.09685*2.09761*2.09685
05/21/2014 15:25:00*2.09685*2.09674*2.09707*2.09638
05/21/2014 15:30:00*2.09674*2.09694*2.09701*2.09641
05/21/2014 15:35:00*2.09694*2.09607*2.09694*2.09607
05/21/2014 15:40:00*2.09607*2.09559*2.0963*2.09547
05/21/2014 15:45:00*2.09559*2.09375*2.09559*2.09095
05/21/2014 15:50:00*2.09375*2.09411*2.09439*2.09375
05/21/2014 15:55:00*2.09411*2.09416*2.09437*2.09411
05/21/2014 16:00:00*2.09416*2.09393*2.0942*2.09318
05/21/2014 16:05:00*2.09393*2.09373*2.09543*2.09256
05/21/2014 16:10:00*2.09373*2.09347*2.09379*2.09327
05/21/2014 16:15:00*2.09347*2.09404*2.09509*2.09344
05/21/2014 16:20:00*2.09404*2.09404*2.09404*2.09402
05/21/2014 16:25:00*2.09404*2.0946*2.09468*2.09391
05/21/2014 16:30:00*2.0946*2.09441*2.0946*2.09437
05/21/2014 16:35:00*2.09441*2.09534*2.09534*2.09441
05/21/2014 16:40:00*2.09534*2.09579*2.09584*2.09509
05/21/2014 16:45:00*2.09579*2.09553*2.09605*2.09542
05/21/2014 16:50:00*2.09553*2.09506*2.09553*2.09506
05/21/2014 16:55:00*2.09506*2.09445*2.09516*2.09445
05/21/2014 17:00:00*2.09445*2.09309*2.09445*2.09309
