05/19/2014 17:05:00*2.09529*2.09545*2.09545*2.09524
05/19/2014 17:10:00*2.09545*2.09729*2.09729*2.09545
05/19/2014 17:15:00*2.09729*2.09755*2.09759*2.09729
05/19/2014 17:20:00*2.09755*2.09752*2.09756*2.09752
05/19/2014 17:25:00*2.09752*2.09752*2.09756*2.09752
05/19/2014 17:30:00*2.09752*2.09752*2.09756*2.09751
05/19/2014 17:35:00*2.09752*2.09748*2.09758*2.09748
05/19/2014 17:40:00*2.09748*2.09748*2.09748*2.09748
05/19/2014 17:45:00*2.09748*2.09753*2.09753*2.09741
05/19/2014 17:50:00*2.09753*2.09753*2.09753*2.09752
05/19/2014 17:55:00*2.09753*2.09761*2.09761*2.09751
05/19/2014 18:00:00*2.09761*2.09761*2.09761*2.09761
05/19/2014 18:05:00*2.09761*2.09754*2.09761*2.09754
05/19/2014 18:10:00*2.09754*2.09754*2.09754*2.09754
05/19/2014 18:15:00*2.09754*2.09478*2.09754*2.0934
05/19/2014 18:20:00*2.09478*2.09374*2.09764*2.09334
05/19/2014 18:25:00*2.09374*2.09381*2.09381*2.09372
05/19/2014 18:30:00*2.09381*2.09334*2.09381*2.09334
05/19/2014 18:35:00*2.09334*2.09507*2.09507*2.09334
05/19/2014 18:40:00*2.09507*2.09492*2.09507*2.09492
05/19/2014 18:45:00*2.09492*2.09508*2.09508*2.09492
05/19/2014 18:50:00*2.09508*2.09509*2.09509*2.09492
05/19/2014 18:55:00*2.09509*2.09492*2.09509*2.09492
05/19/2014 19:00:00*2.09492*2.09504*2.09504*2.09492
05/19/2014 19:05:00*2.09504*2.09492*2.09504*2.09492
05/19/2014 19:10:00*2.09492*2.095*2.09509*2.09492
05/19/2014 19:15:00*2.095*2.095*2.095*2.095
05/19/2014 19:20:00*2.095*2.095*2.09509*2.095
05/19/2014 19:25:00*2.095*2.095*2.095*2.095
05/19/2014 19:30:00*2.095*2.095*2.095*2.095
05/19/2014 19:35:00*2.095*2.095*2.095*2.095
05/19/2014 19:40:00*2.095*2.095*2.095*2.095
05/19/2014 19:45:00*2.095*2.095*2.095*2.095
05/19/2014 19:50:00*2.095*2.095*2.095*2.095
05/19/2014 19:55:00*2.095*2.095*2.095*2.095
05/19/2014 20:00:00*2.095*2.095*2.095*2.095
05/19/2014 20:05:00*2.095*2.095*2.095*2.095
05/19/2014 20:10:00*2.095*2.095*2.09501*2.095
05/19/2014 20:15:00*2.095*2.09528*2.09693*2.095
05/19/2014 20:20:00*2.09528*2.09528*2.09528*2.09528
05/19/2014 20:25:00*2.09528*2.09528*2.09528*2.09528
05/19/2014 20:30:00*2.09528*2.09509*2.0967*2.09507
05/19/2014 20:35:00*2.09509*2.09507*2.09509*2.09507
05/19/2014 20:40:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 20:45:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 20:50:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 20:55:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 21:00:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 21:05:00*2.09507*2.09517*2.09517*2.09507
05/19/2014 21:10:00*2.09517*2.09507*2.09517*2.09507
05/19/2014 21:15:00*2.09507*2.09507*2.09507*2.09507
05/19/2014 21:20:00*2.09507*2.09528*2.0967*2.09507
05/19/2014 21:25:00*2.09528*2.09528*2.09528*2.09528
05/19/2014 21:30:00*2.09528*2.09545*2.09545*2.09495
05/19/2014 21:35:00*2.09545*2.09545*2.09549*2.09545
05/19/2014 21:40:00*2.09545*2.09545*2.09549*2.09545
05/19/2014 21:45:00*2.09545*2.09585*2.0968*2.09545
05/19/2014 21:50:00*2.09585*2.0956*2.09585*2.0956
05/19/2014 21:55:00*2.0956*2.0956*2.0956*2.0956
05/19/2014 22:00:00*2.0956*2.09549*2.0967*2.09549
05/19/2014 22:05:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:10:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:15:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:20:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:25:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:30:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:35:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:40:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:45:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:50:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 22:55:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:00:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:05:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:10:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:15:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:20:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:25:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:30:00*2.09549*2.09549*2.09549*2.09549
05/19/2014 23:35:00*2.09549*2.0954*2.0966*2.0954
05/19/2014 23:40:00*2.0954*2.09549*2.09582*2.0954
05/19/2014 23:45:00*2.09549*2.09554*2.09554*2.09549
05/19/2014 23:50:00*2.09554*2.09548*2.09554*2.09541
05/19/2014 23:55:00*2.09548*2.09574*2.09662*2.09548
05/20/2014 00:05:00*2.09542*2.09541*2.09548*2.09541
05/20/2014 00:10:00*2.09541*2.09542*2.09542*2.09539
05/20/2014 00:15:00*2.09542*2.09541*2.09542*2.09539
05/20/2014 00:20:00*2.09541*2.09539*2.09541*2.09539
05/20/2014 00:25:00*2.09539*2.09539*2.09539*2.09539
05/20/2014 00:30:00*2.09539*2.09539*2.09539*2.09539
05/20/2014 00:35:00*2.09539*2.09532*2.09539*2.09532
05/20/2014 00:40:00*2.09532*2.09532*2.09532*2.09532
05/20/2014 00:45:00*2.09532*2.09532*2.09532*2.09532
05/20/2014 00:50:00*2.09532*2.09536*2.09536*2.09532
05/20/2014 00:55:00*2.09536*2.09536*2.09536*2.09536
05/20/2014 01:00:00*2.09536*2.09536*2.09536*2.09536
05/20/2014 01:05:00*2.09536*2.09536*2.09569*2.09536
05/20/2014 01:10:00*2.09536*2.09536*2.09536*2.09536
05/20/2014 01:15:00*2.09536*2.09634*2.09634*2.09536
05/20/2014 01:20:00*2.09634*2.09569*2.09654*2.09569
05/20/2014 01:25:00*2.09569*2.09581*2.09581*2.0954
05/20/2014 01:30:00*2.09581*2.09601*2.09601*2.09578
05/20/2014 01:35:00*2.09601*2.09716*2.09726*2.09579
05/20/2014 01:40:00*2.09716*2.09719*2.09729*2.09716
05/20/2014 01:45:00*2.09719*2.09794*2.09829*2.09686
05/20/2014 01:50:00*2.09794*2.09839*2.09849*2.09791
05/20/2014 01:55:00*2.09839*2.09949*2.09949*2.09839
05/20/2014 02:00:00*2.09949*2.09975*2.10044*2.09857
05/20/2014 02:05:00*2.09975*2.09832*2.1004*2.09255
05/20/2014 02:10:00*2.09832*2.09633*2.09854*2.09608
05/20/2014 02:15:00*2.09633*2.09723*2.09763*2.09609
05/20/2014 02:20:00*2.09723*2.09634*2.09728*2.09581
05/20/2014 02:25:00*2.09634*2.09602*2.09659*2.09469
05/20/2014 02:30:00*2.09602*2.09729*2.09752*2.09594
05/20/2014 02:35:00*2.09729*2.0992*2.09949*2.09714
05/20/2014 02:40:00*2.0992*2.10043*2.10054*2.099
05/20/2014 02:45:00*2.10043*2.10114*2.10219*2.09916
05/20/2014 02:50:00*2.10114*2.10071*2.10189*2.10055
05/20/2014 02:55:00*2.10071*2.10005*2.10092*2.09922
05/20/2014 03:00:00*2.10005*2.09932*2.10005*2.09922
05/20/2014 03:05:00*2.09932*2.09877*2.09995*2.09877
05/20/2014 03:10:00*2.09877*2.09838*2.09923*2.09832
05/20/2014 03:15:00*2.09838*2.09849*2.09889*2.09832
05/20/2014 03:20:00*2.09849*2.09836*2.09869*2.09836
05/20/2014 03:25:00*2.09836*2.09854*2.09905*2.09834
05/20/2014 03:30:00*2.09854*2.10082*2.10106*2.09854
05/20/2014 03:35:00*2.10082*2.10085*2.10124*2.10047
05/20/2014 03:40:00*2.10085*2.10037*2.10133*2.10036
05/20/2014 03:45:00*2.10037*2.09984*2.10087*2.09922
05/20/2014 03:50:00*2.09984*2.09979*2.10009*2.09964
05/20/2014 03:55:00*2.09979*2.09864*2.09982*2.09814
05/20/2014 04:00:00*2.09864*2.09786*2.09902*2.09757
05/20/2014 04:05:00*2.09786*2.09891*2.09897*2.09786
05/20/2014 04:10:00*2.09891*2.09964*2.09964*2.09849
05/20/2014 04:15:00*2.09964*2.09961*2.10013*2.09959
05/20/2014 04:20:00*2.09961*2.09917*2.1001*2.09899
05/20/2014 04:25:00*2.09917*2.10084*2.10109*2.09908
05/20/2014 04:30:00*2.10084*2.10144*2.10154*2.10059
05/20/2014 04:35:00*2.10144*2.10247*2.10354*2.10144
05/20/2014 04:40:00*2.10247*2.10792*2.10814*2.10247
05/20/2014 04:45:00*2.10792*2.11193*2.1126*2.10576
05/20/2014 04:50:00*2.11193*2.10944*2.11222*2.10659
05/20/2014 04:55:00*2.10944*2.10865*2.10995*2.10841
05/20/2014 05:00:00*2.10865*2.10867*2.10974*2.10832
05/20/2014 05:05:00*2.10867*2.10844*2.10872*2.10778
05/20/2014 05:10:00*2.10844*2.10987*2.11044*2.10839
05/20/2014 05:15:00*2.10987*2.11035*2.11185*2.10977
05/20/2014 05:20:00*2.11035*2.10919*2.11055*2.10892
05/20/2014 05:25:00*2.10919*2.11111*2.11148*2.10919
05/20/2014 05:30:00*2.11111*2.10982*2.11177*2.10982
05/20/2014 05:35:00*2.10982*2.10966*2.11004*2.10939
05/20/2014 05:40:00*2.10966*2.10966*2.11009*2.10941
05/20/2014 05:45:00*2.10966*2.10957*2.11009*2.10934
05/20/2014 05:50:00*2.10957*2.10914*2.10973*2.10872
05/20/2014 05:55:00*2.10914*2.10944*2.10976*2.10848
05/20/2014 06:00:00*2.10944*2.10954*2.11034*2.10939
05/20/2014 06:05:00*2.10954*2.10845*2.11*2.10845
05/20/2014 06:10:00*2.10845*2.10885*2.10944*2.10774
05/20/2014 06:15:00*2.10885*2.10898*2.10959*2.10848
05/20/2014 06:20:00*2.10898*2.10858*2.10899*2.10811
05/20/2014 06:25:00*2.10858*2.10805*2.10872*2.10805
05/20/2014 06:30:00*2.10805*2.10799*2.10849*2.10762
05/20/2014 06:35:00*2.10799*2.10795*2.10799*2.10742
05/20/2014 06:40:00*2.10795*2.10826*2.10851*2.10795
05/20/2014 06:45:00*2.10826*2.10778*2.10828*2.10768
05/20/2014 06:50:00*2.10778*2.10746*2.10778*2.10688
05/20/2014 06:55:00*2.10746*2.10729*2.10807*2.10702
05/20/2014 07:00:00*2.10729*2.10787*2.10799*2.10729
05/20/2014 07:05:00*2.10787*2.10706*2.10799*2.10706
05/20/2014 07:10:00*2.10706*2.10689*2.10733*2.1066
05/20/2014 07:15:00*2.10689*2.10759*2.10773*2.10689
05/20/2014 07:20:00*2.10759*2.10703*2.10783*2.10703
05/20/2014 07:25:00*2.10703*2.10689*2.10744*2.10684
05/20/2014 07:30:00*2.10689*2.10637*2.10689*2.10619
05/20/2014 07:35:00*2.10637*2.10974*2.11006*2.10637
05/20/2014 07:40:00*2.10974*2.10884*2.10981*2.10865
05/20/2014 07:45:00*2.10884*2.10889*2.10923*2.10884
05/20/2014 07:50:00*2.10889*2.10954*2.10954*2.10861
05/20/2014 07:55:00*2.10954*2.11148*2.11178*2.10936
05/20/2014 08:00:00*2.11148*2.1105*2.11158*2.10885
05/20/2014 08:05:00*2.1105*2.11195*2.11198*2.11034
05/20/2014 08:10:00*2.11195*2.11142*2.11199*2.11048
05/20/2014 08:15:00*2.11142*2.11063*2.11143*2.11013
05/20/2014 08:20:00*2.11063*2.11073*2.11085*2.10977
05/20/2014 08:25:00*2.11073*2.11074*2.11086*2.11038
05/20/2014 08:30:00*2.11074*2.11044*2.11089*2.10997
05/20/2014 08:35:00*2.11044*2.1121*2.11259*2.11044
05/20/2014 08:40:00*2.1121*2.11231*2.11249*2.11194
05/20/2014 08:45:00*2.11231*2.11282*2.11376*2.11197
05/20/2014 08:50:00*2.11282*2.11157*2.11342*2.11072
05/20/2014 08:55:00*2.11157*2.11153*2.11183*2.11143
05/20/2014 09:00:00*2.11153*2.11129*2.11172*2.11106
05/20/2014 09:05:00*2.11129*2.11102*2.11129*2.11089
05/20/2014 09:10:00*2.11102*2.11047*2.11102*2.11034
05/20/2014 09:15:00*2.11047*2.11099*2.11099*2.11047
05/20/2014 09:20:00*2.11099*2.11193*2.11209*2.11099
05/20/2014 09:25:00*2.11193*2.11242*2.11248*2.11143
05/20/2014 09:30:00*2.11242*2.11328*2.11363*2.11242
05/20/2014 09:35:00*2.11328*2.11151*2.11335*2.11139
05/20/2014 09:40:00*2.11151*2.11036*2.11194*2.10994
05/20/2014 09:45:00*2.11036*2.11074*2.11129*2.11035
05/20/2014 09:50:00*2.11074*2.11258*2.11304*2.11072
05/20/2014 09:55:00*2.11258*2.11188*2.11366*2.11055
05/20/2014 10:00:00*2.11188*2.11219*2.11224*2.11057
05/20/2014 10:05:00*2.11219*2.11287*2.11345*2.11199
05/20/2014 10:10:00*2.11287*2.11234*2.11287*2.11219
05/20/2014 10:15:00*2.11234*2.11223*2.11256*2.11147
05/20/2014 10:20:00*2.11223*2.11332*2.11349*2.11219
05/20/2014 10:25:00*2.11332*2.11411*2.11419*2.11279
05/20/2014 10:30:00*2.11411*2.11416*2.11416*2.11312
05/20/2014 10:35:00*2.11416*2.11312*2.11429*2.11294
05/20/2014 10:40:00*2.11312*2.11422*2.11422*2.11267
05/20/2014 10:45:00*2.11422*2.11489*2.11549*2.11395
05/20/2014 10:50:00*2.11489*2.11454*2.11501*2.11429
05/20/2014 10:55:00*2.11454*2.1124*2.11454*2.11186
05/20/2014 11:00:00*2.1124*2.11176*2.11281*2.11132
05/20/2014 11:05:00*2.11176*2.11265*2.11274*2.11099
05/20/2014 11:10:00*2.11265*2.1125*2.11265*2.11203
05/20/2014 11:15:00*2.1125*2.11272*2.11272*2.11248
05/20/2014 11:20:00*2.11272*2.11249*2.11303*2.11249
05/20/2014 11:25:00*2.11249*2.1127*2.1127*2.11195
05/20/2014 11:30:00*2.1127*2.11275*2.1128*2.11263
05/20/2014 11:35:00*2.11275*2.11289*2.11476*2.1127
05/20/2014 11:40:00*2.11289*2.11291*2.11293*2.1127
05/20/2014 11:45:00*2.11291*2.11239*2.11385*2.11227
05/20/2014 11:50:00*2.11239*2.11118*2.11251*2.11069
05/20/2014 11:55:00*2.11118*2.11104*2.11145*2.11054
05/20/2014 12:00:00*2.11104*2.11041*2.11128*2.11041
05/20/2014 12:05:00*2.11041*2.1117*2.11184*2.11032
05/20/2014 12:10:00*2.1117*2.11329*2.1134*2.11168
05/20/2014 12:15:00*2.11329*2.11242*2.11331*2.11127
05/20/2014 12:20:00*2.11242*2.11291*2.11291*2.11204
05/20/2014 12:25:00*2.11291*2.11223*2.11291*2.11213
05/20/2014 12:30:00*2.11223*2.11319*2.11319*2.1122
05/20/2014 12:35:00*2.11319*2.11319*2.11324*2.11301
05/20/2014 12:40:00*2.11319*2.11388*2.11419*2.11319
05/20/2014 12:45:00*2.11388*2.11325*2.114*2.11261
05/20/2014 12:50:00*2.11325*2.11317*2.11404*2.1131
05/20/2014 12:55:00*2.11317*2.11257*2.11323*2.11257
05/20/2014 13:00:00*2.11257*2.1124*2.11316*2.1124
05/20/2014 13:05:00*2.1124*2.11233*2.11246*2.11229
05/20/2014 13:10:00*2.11233*2.11293*2.11299*2.11223
05/20/2014 13:15:00*2.11293*2.1131*2.1131*2.11288
05/20/2014 13:20:00*2.1131*2.11332*2.11387*2.1131
05/20/2014 13:25:00*2.11332*2.11393*2.11439*2.11332
05/20/2014 13:30:00*2.11393*2.11376*2.11395*2.11376
05/20/2014 13:35:00*2.11376*2.11318*2.11392*2.11296
05/20/2014 13:40:00*2.11318*2.11309*2.11318*2.11256
05/20/2014 13:45:00*2.11309*2.11354*2.11402*2.11309
05/20/2014 13:50:00*2.11354*2.11379*2.11383*2.11348
05/20/2014 13:55:00*2.11379*2.11358*2.1145*2.11324
05/20/2014 14:00:00*2.11358*2.1131*2.1149*2.11284
05/20/2014 14:05:00*2.1131*2.11336*2.11389*2.11281
05/20/2014 14:10:00*2.11336*2.1133*2.11364*2.11319
05/20/2014 14:15:00*2.1133*2.11395*2.11395*2.11329
05/20/2014 14:20:00*2.11395*2.11404*2.11404*2.11395
05/20/2014 14:25:00*2.11404*2.11288*2.11404*2.11278
05/20/2014 14:30:00*2.11288*2.11265*2.11301*2.11265
05/20/2014 14:35:00*2.11265*2.11308*2.11308*2.11265
05/20/2014 14:40:00*2.11308*2.11314*2.11343*2.11308
05/20/2014 14:45:00*2.11314*2.1127*2.11391*2.11264
05/20/2014 14:50:00*2.1127*2.11268*2.11278*2.11265
05/20/2014 14:55:00*2.11268*2.11274*2.11274*2.11266
05/20/2014 15:00:00*2.11274*2.11248*2.11274*2.11247
05/20/2014 15:05:00*2.11248*2.11245*2.11254*2.11242
05/20/2014 15:10:00*2.11245*2.11289*2.11314*2.11221
05/20/2014 15:15:00*2.11289*2.11293*2.11324*2.11287
05/20/2014 15:20:00*2.11293*2.11245*2.11293*2.11245
05/20/2014 15:25:00*2.11245*2.11314*2.11314*2.11245
05/20/2014 15:30:00*2.11314*2.11329*2.11329*2.11302
05/20/2014 15:35:00*2.11329*2.11329*2.11329*2.11302
05/20/2014 15:40:00*2.11329*2.11302*2.11329*2.11274
05/20/2014 15:45:00*2.11302*2.11302*2.11302*2.11284
05/20/2014 15:50:00*2.11302*2.113*2.1143*2.11281
05/20/2014 15:55:00*2.113*2.11297*2.11306*2.11297
05/20/2014 16:00:00*2.11297*2.11308*2.11334*2.11295
05/20/2014 16:05:00*2.11308*2.11323*2.11323*2.11308
05/20/2014 16:10:00*2.11323*2.11344*2.1141*2.11323
05/20/2014 16:15:00*2.11344*2.11333*2.11347*2.11333
05/20/2014 16:20:00*2.11333*2.11334*2.11334*2.11326
05/20/2014 16:25:00*2.11334*2.11335*2.11336*2.11326
05/20/2014 16:30:00*2.11335*2.11346*2.11349*2.11324
05/20/2014 16:35:00*2.11346*2.11349*2.11349*2.11344
05/20/2014 16:40:00*2.11349*2.11299*2.11349*2.11299
05/20/2014 16:45:00*2.11299*2.11234*2.11328*2.11191
05/20/2014 16:50:00*2.11234*2.11237*2.11238*2.11234
05/20/2014 16:55:00*2.11237*2.11248*2.11248*2.11237
05/20/2014 17:00:00*2.11248*2.11199*2.11248*2.11169
