05/18/2014 17:05:00*2.09515*2.09429*2.09515*2.09319
05/18/2014 17:10:00*2.09429*2.09529*2.09686*2.09429
05/18/2014 17:15:00*2.09529*2.09735*2.09735*2.09529
05/18/2014 17:20:00*2.09735*2.09735*2.09735*2.09541
05/18/2014 17:25:00*2.09735*2.09719*2.09836*2.09719
05/18/2014 17:30:00*2.09719*2.09615*2.09724*2.09585
05/18/2014 17:35:00*2.09615*2.09548*2.09791*2.09539
05/18/2014 17:40:00*2.09548*2.09714*2.09729*2.09461
05/18/2014 17:45:00*2.09714*2.09768*2.09768*2.09714
05/18/2014 17:50:00*2.09768*2.09768*2.09768*2.09768
05/18/2014 17:55:00*2.09768*2.09768*2.09768*2.09768
05/18/2014 18:00:00*2.09768*2.09768*2.09768*2.09768
05/18/2014 18:05:00*2.09768*2.09768*2.0977*2.09768
05/18/2014 18:10:00*2.09768*2.09768*2.0982*2.09768
05/18/2014 18:15:00*2.09768*2.09767*2.09768*2.09766
05/18/2014 18:20:00*2.09767*2.09579*2.09767*2.09559
05/18/2014 18:25:00*2.09579*2.09554*2.09579*2.09505
05/18/2014 18:30:00*2.09554*2.0947*2.09554*2.0947
05/18/2014 18:35:00*2.0947*2.09461*2.0947*2.09461
05/18/2014 18:40:00*2.09461*2.09461*2.09461*2.09409
05/18/2014 18:45:00*2.09461*2.09461*2.0947*2.09461
05/18/2014 18:50:00*2.09461*2.09461*2.09461*2.09461
05/18/2014 18:55:00*2.09461*2.09532*2.09532*2.09461
05/18/2014 19:00:00*2.09532*2.09512*2.09532*2.09461
05/18/2014 19:05:00*2.09512*2.09461*2.09579*2.0946
05/18/2014 19:10:00*2.09461*2.09559*2.09559*2.09461
05/18/2014 19:15:00*2.09559*2.09558*2.09559*2.09554
05/18/2014 19:20:00*2.09558*2.09471*2.09559*2.09471
05/18/2014 19:25:00*2.09471*2.09559*2.0958*2.09471
05/18/2014 19:30:00*2.09559*2.09543*2.09559*2.09472
05/18/2014 19:35:00*2.09543*2.09458*2.09665*2.09458
05/18/2014 19:40:00*2.09458*2.09458*2.09458*2.09458
05/18/2014 19:45:00*2.09458*2.09458*2.09458*2.09458
05/18/2014 19:50:00*2.09458*2.09533*2.09557*2.09458
05/18/2014 19:55:00*2.09533*2.09458*2.09533*2.09458
05/18/2014 20:00:00*2.09458*2.09533*2.09533*2.09458
05/18/2014 20:05:00*2.09533*2.09535*2.09544*2.09487
05/18/2014 20:10:00*2.09535*2.0956*2.0956*2.09533
05/18/2014 20:15:00*2.0956*2.09462*2.0956*2.0945
05/18/2014 20:20:00*2.09462*2.09457*2.09462*2.09455
05/18/2014 20:25:00*2.09457*2.09478*2.0952*2.09452
05/18/2014 20:30:00*2.09478*2.09504*2.09549*2.0946
05/18/2014 20:35:00*2.09504*2.09447*2.09506*2.09447
05/18/2014 20:40:00*2.09447*2.09457*2.09508*2.09444
05/18/2014 20:45:00*2.09457*2.09462*2.09462*2.0945
05/18/2014 20:50:00*2.09462*2.09462*2.09462*2.09462
05/18/2014 20:55:00*2.09462*2.09462*2.09462*2.09462
05/18/2014 21:00:00*2.09462*2.0942*2.09462*2.0942
05/18/2014 21:05:00*2.0942*2.09429*2.09431*2.0942
05/18/2014 21:10:00*2.09429*2.09429*2.0943*2.09429
05/18/2014 21:15:00*2.09429*2.09429*2.0943*2.09429
05/18/2014 21:20:00*2.09429*2.09429*2.09429*2.09429
05/18/2014 21:25:00*2.09429*2.09423*2.09429*2.0942
05/18/2014 21:30:00*2.09423*2.0943*2.0943*2.0942
05/18/2014 21:35:00*2.0943*2.09429*2.0943*2.09429
05/18/2014 21:40:00*2.09429*2.0943*2.0943*2.09429
05/18/2014 21:45:00*2.0943*2.0943*2.0943*2.0942
05/18/2014 21:50:00*2.0943*2.0942*2.09476*2.0942
05/18/2014 21:55:00*2.0942*2.09419*2.09534*2.09419
05/18/2014 22:00:00*2.09419*2.09579*2.09579*2.09419
05/18/2014 22:05:00*2.09579*2.09559*2.09579*2.09546
05/18/2014 22:10:00*2.09559*2.09543*2.09559*2.09503
05/18/2014 22:15:00*2.09543*2.09551*2.09552*2.09503
05/18/2014 22:20:00*2.09551*2.09542*2.09551*2.09495
05/18/2014 22:25:00*2.09542*2.09503*2.09543*2.09503
05/18/2014 22:30:00*2.09503*2.09503*2.09503*2.09503
05/18/2014 22:35:00*2.09503*2.09543*2.09574*2.09503
05/18/2014 22:40:00*2.09543*2.09503*2.09543*2.09503
05/18/2014 22:45:00*2.09503*2.09503*2.09542*2.09503
05/18/2014 22:50:00*2.09503*2.09574*2.09579*2.09503
05/18/2014 22:55:00*2.09574*2.09545*2.09574*2.09503
05/18/2014 23:00:00*2.09545*2.09494*2.09545*2.09479
05/18/2014 23:05:00*2.09494*2.0943*2.09494*2.0943
05/18/2014 23:10:00*2.0943*2.09464*2.09474*2.09428
05/18/2014 23:15:00*2.09464*2.09429*2.09464*2.09429
05/18/2014 23:20:00*2.09429*2.09429*2.09429*2.09429
05/18/2014 23:25:00*2.09429*2.09489*2.09494*2.09429
05/18/2014 23:30:00*2.09489*2.0943*2.09489*2.0943
05/18/2014 23:35:00*2.0943*2.0943*2.0943*2.09429
05/18/2014 23:40:00*2.0943*2.0943*2.0943*2.0943
05/18/2014 23:45:00*2.0943*2.0943*2.0943*2.0943
05/18/2014 23:50:00*2.0943*2.09437*2.09481*2.0943
05/18/2014 23:55:00*2.09437*2.09437*2.09437*2.09437
05/19/2014 00:00:00*2.09437*2.09455*2.09482*2.09437
05/19/2014 00:05:00*2.09455*2.09455*2.09455*2.09455
05/19/2014 00:10:00*2.09455*2.09455*2.09455*2.09455
05/19/2014 00:15:00*2.09455*2.09455*2.09455*2.09455
05/19/2014 00:20:00*2.09455*2.09463*2.09463*2.09455
05/19/2014 00:25:00*2.09463*2.09444*2.09463*2.09444
05/19/2014 00:30:00*2.09444*2.09444*2.09444*2.09444
05/19/2014 00:35:00*2.09444*2.09444*2.09444*2.09444
05/19/2014 00:40:00*2.09444*2.09463*2.09466*2.09444
05/19/2014 00:45:00*2.09463*2.09483*2.09483*2.09444
05/19/2014 00:50:00*2.09483*2.09461*2.09484*2.09439
05/19/2014 00:55:00*2.09461*2.09468*2.09468*2.09461
05/19/2014 01:00:00*2.09468*2.09559*2.09559*2.09468
05/19/2014 01:05:00*2.09559*2.09529*2.09559*2.09529
05/19/2014 01:10:00*2.09529*2.09529*2.09529*2.09479
05/19/2014 01:15:00*2.09529*2.09529*2.09529*2.09479
05/19/2014 01:20:00*2.09529*2.09479*2.09529*2.09474
05/19/2014 01:25:00*2.09479*2.09534*2.09544*2.09479
05/19/2014 01:30:00*2.09534*2.09534*2.09534*2.09504
05/19/2014 01:35:00*2.09534*2.09551*2.09559*2.09534
05/19/2014 01:40:00*2.09551*2.09504*2.09563*2.09495
05/19/2014 01:45:00*2.09504*2.09504*2.09504*2.09504
05/19/2014 01:50:00*2.09504*2.09504*2.09505*2.09504
05/19/2014 01:55:00*2.09504*2.09504*2.09505*2.09504
05/19/2014 02:00:00*2.09504*2.09427*2.09507*2.09427
05/19/2014 02:05:00*2.09427*2.09527*2.09532*2.09424
05/19/2014 02:10:00*2.09527*2.09204*2.09557*2.09179
05/19/2014 02:15:00*2.09204*2.0909*2.09219*2.0907
05/19/2014 02:20:00*2.0909*2.09205*2.09236*2.0909
05/19/2014 02:25:00*2.09205*2.09303*2.09463*2.09172
05/19/2014 02:30:00*2.09303*2.0921*2.09421*2.09198
05/19/2014 02:35:00*2.0921*2.09322*2.09356*2.0921
05/19/2014 02:40:00*2.09322*2.09319*2.09434*2.09304
05/19/2014 02:45:00*2.09319*2.09218*2.0932*2.0919
05/19/2014 02:50:00*2.09218*2.0919*2.09244*2.09132
05/19/2014 02:55:00*2.0919*2.09222*2.09268*2.0914
05/19/2014 03:00:00*2.09222*2.09242*2.09288*2.0914
05/19/2014 03:05:00*2.09242*2.09245*2.0928*2.09185
05/19/2014 03:10:00*2.09245*2.09164*2.09245*2.09078
05/19/2014 03:15:00*2.09164*2.09031*2.09203*2.08867
05/19/2014 03:20:00*2.09031*2.09112*2.0916*2.09009
05/19/2014 03:25:00*2.09112*2.09225*2.09227*2.09099
05/19/2014 03:30:00*2.09225*2.09391*2.09409*2.09176
05/19/2014 03:35:00*2.09391*2.09335*2.09408*2.09144
05/19/2014 03:40:00*2.09335*2.09326*2.09395*2.09203
05/19/2014 03:45:00*2.09326*2.09178*2.09344*2.09141
05/19/2014 03:50:00*2.09178*2.09288*2.09288*2.09139
05/19/2014 03:55:00*2.09288*2.09232*2.09289*2.09192
05/19/2014 04:00:00*2.09232*2.09206*2.09271*2.09172
05/19/2014 04:05:00*2.09206*2.09194*2.09249*2.09186
05/19/2014 04:10:00*2.09194*2.09257*2.09279*2.09194
05/19/2014 04:15:00*2.09257*2.09332*2.09376*2.09223
05/19/2014 04:20:00*2.09332*2.09163*2.09332*2.09119
05/19/2014 04:25:00*2.09163*2.09115*2.09217*2.09099
05/19/2014 04:30:00*2.09115*2.09109*2.09189*2.09105
05/19/2014 04:35:00*2.09109*2.09265*2.09315*2.09104
05/19/2014 04:40:00*2.09265*2.09304*2.09416*2.09265
05/19/2014 04:45:00*2.09304*2.09299*2.09304*2.09287
05/19/2014 04:50:00*2.09299*2.09639*2.09654*2.09299
05/19/2014 04:55:00*2.09639*2.09594*2.09648*2.09514
05/19/2014 05:00:00*2.09594*2.09587*2.09597*2.09564
05/19/2014 05:05:00*2.09587*2.09699*2.09704*2.09525
05/19/2014 05:10:00*2.09699*2.0989*2.09911*2.09657
05/19/2014 05:15:00*2.0989*2.09794*2.09961*2.09664
05/19/2014 05:20:00*2.09794*2.09775*2.09885*2.09765
05/19/2014 05:25:00*2.09775*2.09851*2.09892*2.09754
05/19/2014 05:30:00*2.09851*2.09814*2.09885*2.09786
05/19/2014 05:35:00*2.09814*2.09784*2.09816*2.09784
05/19/2014 05:40:00*2.09784*2.09807*2.09844*2.09766
05/19/2014 05:45:00*2.09807*2.09808*2.09852*2.09804
05/19/2014 05:50:00*2.09808*2.10129*2.10133*2.09808
05/19/2014 05:55:00*2.10129*2.09936*2.10129*2.09818
05/19/2014 06:00:00*2.09936*2.10199*2.10334*2.09824
05/19/2014 06:05:00*2.10199*2.0994*2.10199*2.09902
05/19/2014 06:10:00*2.0994*2.10022*2.10022*2.09938
05/19/2014 06:15:00*2.10022*2.10238*2.10267*2.10022
05/19/2014 06:20:00*2.10238*2.1005*2.10245*2.10042
05/19/2014 06:25:00*2.1005*2.1014*2.10158*2.10036
05/19/2014 06:30:00*2.1014*2.10056*2.1014*2.10025
05/19/2014 06:35:00*2.10056*2.10017*2.10082*2.09954
05/19/2014 06:40:00*2.10017*2.09934*2.10068*2.09929
05/19/2014 06:45:00*2.09934*2.09938*2.09992*2.09931
05/19/2014 06:50:00*2.09938*2.09969*2.09976*2.09899
05/19/2014 06:55:00*2.09969*2.10082*2.10082*2.09969
05/19/2014 07:00:00*2.10082*2.10137*2.10139*2.10029
05/19/2014 07:05:00*2.10137*2.10017*2.10138*2.10004
05/19/2014 07:10:00*2.10017*2.10007*2.10029*2.09997
05/19/2014 07:15:00*2.10007*2.09926*2.10015*2.09806
05/19/2014 07:20:00*2.09926*2.0994*2.0994*2.09902
05/19/2014 07:25:00*2.0994*2.09799*2.0997*2.09786
05/19/2014 07:30:00*2.09799*2.09864*2.09934*2.09799
05/19/2014 07:35:00*2.09864*2.09824*2.09882*2.09824
05/19/2014 07:40:00*2.09824*2.09833*2.09847*2.09752
05/19/2014 07:45:00*2.09833*2.09821*2.09848*2.09759
05/19/2014 07:50:00*2.09821*2.09805*2.09825*2.09788
05/19/2014 07:55:00*2.09805*2.09767*2.09815*2.09759
05/19/2014 08:00:00*2.09767*2.09814*2.0983*2.09746
05/19/2014 08:05:00*2.09814*2.09744*2.09814*2.0974
05/19/2014 08:10:00*2.09744*2.09774*2.09774*2.09744
05/19/2014 08:15:00*2.09774*2.09838*2.09874*2.09769
05/19/2014 08:20:00*2.09838*2.0989*2.09899*2.09838
05/19/2014 08:25:00*2.0989*2.09914*2.09944*2.09855
05/19/2014 08:30:00*2.09914*2.09922*2.09939*2.09914
05/19/2014 08:35:00*2.09922*2.09899*2.09989*2.09891
05/19/2014 08:40:00*2.09899*2.09897*2.09899*2.09878
05/19/2014 08:45:00*2.09897*2.09839*2.09905*2.09839
05/19/2014 08:50:00*2.09839*2.09839*2.0984*2.09833
05/19/2014 08:55:00*2.09839*2.09839*2.09881*2.09834
05/19/2014 09:00:00*2.09839*2.1*2.10121*2.09839
05/19/2014 09:05:00*2.1*2.10229*2.10305*2.09991
05/19/2014 09:10:00*2.10229*2.10107*2.1023*2.09869
05/19/2014 09:15:00*2.10107*2.10079*2.10118*2.10059
05/19/2014 09:20:00*2.10079*2.10202*2.10206*2.10072
05/19/2014 09:25:00*2.10202*2.10089*2.10321*2.10055
05/19/2014 09:30:00*2.10089*2.10092*2.1022*2.10003
05/19/2014 09:35:00*2.10092*2.09846*2.10124*2.09814
05/19/2014 09:40:00*2.09846*2.09698*2.09921*2.09684
05/19/2014 09:45:00*2.09698*2.0968*2.09749*2.09642
05/19/2014 09:50:00*2.0968*2.09691*2.09706*2.09674
05/19/2014 09:55:00*2.09691*2.09914*2.1*2.09689
05/19/2014 10:00:00*2.09914*2.09947*2.09957*2.09835
05/19/2014 10:05:00*2.09947*2.09892*2.10131*2.09831
05/19/2014 10:10:00*2.09892*2.09849*2.10002*2.09836
05/19/2014 10:15:00*2.09849*2.09836*2.09893*2.09784
05/19/2014 10:20:00*2.09836*2.09742*2.09859*2.09684
05/19/2014 10:25:00*2.09742*2.09804*2.09804*2.09692
05/19/2014 10:30:00*2.09804*2.09819*2.09867*2.09779
05/19/2014 10:35:00*2.09819*2.09576*2.09819*2.09534
05/19/2014 10:40:00*2.09576*2.09599*2.09644*2.09556
05/19/2014 10:45:00*2.09599*2.09579*2.09609*2.09558
05/19/2014 10:50:00*2.09579*2.09564*2.09608*2.0954
05/19/2014 10:55:00*2.09564*2.0952*2.09588*2.09446
05/19/2014 11:00:00*2.0952*2.09474*2.0952*2.0944
05/19/2014 11:05:00*2.09474*2.09424*2.09505*2.09392
05/19/2014 11:10:00*2.09424*2.09326*2.09449*2.09318
05/19/2014 11:15:00*2.09326*2.09276*2.09326*2.09149
05/19/2014 11:20:00*2.09276*2.09435*2.09435*2.09276
05/19/2014 11:25:00*2.09435*2.09335*2.09454*2.09322
05/19/2014 11:30:00*2.09335*2.09356*2.0936*2.09325
05/19/2014 11:35:00*2.09356*2.09429*2.09452*2.09353
05/19/2014 11:40:00*2.09429*2.09401*2.09432*2.09401
05/19/2014 11:45:00*2.09401*2.09412*2.09422*2.09401
05/19/2014 11:50:00*2.09412*2.09383*2.09417*2.09364
05/19/2014 11:55:00*2.09383*2.0933*2.0939*2.09324
05/19/2014 12:00:00*2.0933*2.09201*2.0933*2.09121
05/19/2014 12:05:00*2.09201*2.09256*2.09324*2.09136
05/19/2014 12:10:00*2.09256*2.09197*2.09256*2.0909
05/19/2014 12:15:00*2.09197*2.09239*2.09244*2.09188
05/19/2014 12:20:00*2.09239*2.092*2.0926*2.092
05/19/2014 12:25:00*2.092*2.09287*2.09306*2.0916
05/19/2014 12:30:00*2.09287*2.09255*2.09306*2.09141
05/19/2014 12:35:00*2.09255*2.09287*2.09287*2.09194
05/19/2014 12:40:00*2.09287*2.09348*2.09568*2.09239
05/19/2014 12:45:00*2.09348*2.09324*2.09438*2.09324
05/19/2014 12:50:00*2.09324*2.09417*2.09486*2.09316
05/19/2014 12:55:00*2.09417*2.09487*2.09487*2.09401
05/19/2014 13:00:00*2.09487*2.09482*2.09487*2.09458
05/19/2014 13:05:00*2.09482*2.09514*2.09589*2.09482
05/19/2014 13:10:00*2.09514*2.09513*2.09514*2.09513
05/19/2014 13:15:00*2.09513*2.09512*2.09518*2.09488
05/19/2014 13:20:00*2.09512*2.09525*2.09597*2.09499
05/19/2014 13:25:00*2.09525*2.09534*2.09602*2.09515
05/19/2014 13:30:00*2.09534*2.09543*2.0955*2.09534
05/19/2014 13:35:00*2.09543*2.09559*2.09567*2.09543
05/19/2014 13:40:00*2.09559*2.09569*2.09569*2.09532
05/19/2014 13:45:00*2.09569*2.09335*2.09594*2.09323
05/19/2014 13:50:00*2.09335*2.09335*2.09341*2.09323
05/19/2014 13:55:00*2.09335*2.09337*2.0934*2.09334
05/19/2014 14:00:00*2.09337*2.09337*2.0934*2.09337
05/19/2014 14:05:00*2.09337*2.09339*2.09358*2.09317
05/19/2014 14:10:00*2.09339*2.09345*2.09363*2.09321
05/19/2014 14:15:00*2.09345*2.09489*2.09495*2.09345
05/19/2014 14:20:00*2.09489*2.0949*2.09491*2.09467
05/19/2014 14:25:00*2.0949*2.09498*2.09498*2.0949
05/19/2014 14:30:00*2.09498*2.09592*2.09592*2.09497
05/19/2014 14:35:00*2.09592*2.09598*2.09602*2.09588
05/19/2014 14:40:00*2.09598*2.09593*2.09598*2.09591
05/19/2014 14:45:00*2.09593*2.09606*2.09622*2.09588
05/19/2014 14:50:00*2.09606*2.09608*2.09629*2.09586
05/19/2014 14:55:00*2.09608*2.09639*2.09639*2.09608
05/19/2014 15:00:00*2.09639*2.09763*2.09765*2.09625
05/19/2014 15:05:00*2.09763*2.09714*2.09767*2.09705
05/19/2014 15:10:00*2.09714*2.09721*2.09723*2.0971
05/19/2014 15:15:00*2.09721*2.09739*2.09744*2.09721
05/19/2014 15:20:00*2.09739*2.09709*2.09739*2.09683
05/19/2014 15:25:00*2.09709*2.09699*2.09709*2.09689
05/19/2014 15:30:00*2.09699*2.09416*2.09699*2.09383
05/19/2014 15:35:00*2.09416*2.09436*2.09494*2.09407
05/19/2014 15:40:00*2.09436*2.09598*2.09617*2.09425
05/19/2014 15:45:00*2.09598*2.09579*2.09598*2.0953
05/19/2014 15:50:00*2.09579*2.09556*2.09579*2.09536
05/19/2014 15:55:00*2.09556*2.09557*2.0956*2.09539
05/19/2014 16:00:00*2.09557*2.09556*2.09557*2.09548
05/19/2014 16:05:00*2.09556*2.09559*2.0956*2.09556
05/19/2014 16:10:00*2.09559*2.09621*2.09621*2.09555
05/19/2014 16:15:00*2.09621*2.09618*2.09626*2.09603
05/19/2014 16:20:00*2.09618*2.09638*2.09696*2.09618
05/19/2014 16:25:00*2.09638*2.09653*2.09703*2.09638
05/19/2014 16:30:00*2.09653*2.09641*2.0966*2.09641
05/19/2014 16:35:00*2.09641*2.09678*2.09682*2.09641
05/19/2014 16:40:00*2.09678*2.0966*2.09686*2.0966
05/19/2014 16:45:00*2.0966*2.09592*2.09705*2.09585
05/19/2014 16:50:00*2.09592*2.09563*2.09631*2.09563
05/19/2014 16:55:00*2.09563*2.09592*2.09601*2.09557
05/19/2014 17:00:00*2.09592*2.09529*2.09603*2.09529
