05/15/2014 17:05:00*2.09674*2.09799*2.09802*2.09674
05/15/2014 17:10:00*2.09799*2.09839*2.09859*2.09799
05/15/2014 17:15:00*2.09839*2.09839*2.09839*2.09836
05/15/2014 17:20:00*2.09839*2.09836*2.09839*2.09836
05/15/2014 17:25:00*2.09836*2.09857*2.09861*2.09836
05/15/2014 17:30:00*2.09857*2.09884*2.09884*2.09836
05/15/2014 17:35:00*2.09884*2.09883*2.09884*2.09833
05/15/2014 17:40:00*2.09883*2.09871*2.09883*2.09871
05/15/2014 17:45:00*2.09871*2.09877*2.09882*2.09833
05/15/2014 17:50:00*2.09877*2.09937*2.09962*2.09848
05/15/2014 17:55:00*2.09937*2.099*2.09937*2.09856
05/15/2014 18:00:00*2.099*2.09904*2.09915*2.09894
05/15/2014 18:05:00*2.09904*2.09904*2.09904*2.09904
05/15/2014 18:10:00*2.09904*2.09872*2.09904*2.09856
05/15/2014 18:15:00*2.09872*2.09897*2.09897*2.09867
05/15/2014 18:20:00*2.09897*2.09966*2.09966*2.09897
05/15/2014 18:25:00*2.09966*2.09881*2.10027*2.09854
05/15/2014 18:30:00*2.09881*2.09859*2.09914*2.0983
05/15/2014 18:35:00*2.09859*2.09879*2.09884*2.09854
05/15/2014 18:40:00*2.09879*2.09854*2.09879*2.09844
05/15/2014 18:45:00*2.09854*2.09856*2.09864*2.09844
05/15/2014 18:50:00*2.09856*2.09849*2.09879*2.09849
05/15/2014 18:55:00*2.09849*2.09869*2.09869*2.09844
05/15/2014 19:00:00*2.09869*2.09869*2.09884*2.09869
05/15/2014 19:05:00*2.09869*2.09879*2.09879*2.09869
05/15/2014 19:10:00*2.09879*2.09859*2.09879*2.09859
05/15/2014 19:15:00*2.09859*2.09854*2.09864*2.09854
05/15/2014 19:20:00*2.09854*2.09859*2.09859*2.09849
05/15/2014 19:25:00*2.09859*2.09864*2.09864*2.09854
05/15/2014 19:30:00*2.09864*2.09859*2.09864*2.09859
05/15/2014 19:35:00*2.09859*2.09854*2.09859*2.09854
05/15/2014 19:40:00*2.09854*2.09854*2.09859*2.09854
05/15/2014 19:45:00*2.09854*2.09729*2.09864*2.09724
05/15/2014 19:50:00*2.09729*2.09719*2.09729*2.09719
05/15/2014 19:55:00*2.09719*2.09729*2.09729*2.09719
05/15/2014 20:00:00*2.09729*2.09674*2.09739*2.09674
05/15/2014 20:05:00*2.09674*2.09734*2.09734*2.09674
05/15/2014 20:10:00*2.09734*2.09724*2.09734*2.09724
05/15/2014 20:15:00*2.09724*2.09623*2.09724*2.09623
05/15/2014 20:20:00*2.09623*2.09692*2.09709*2.09623
05/15/2014 20:25:00*2.09692*2.09633*2.09692*2.09633
05/15/2014 20:30:00*2.09633*2.09634*2.09634*2.09633
05/15/2014 20:35:00*2.09634*2.09634*2.09639*2.09634
05/15/2014 20:40:00*2.09634*2.09787*2.09799*2.09634
05/15/2014 20:45:00*2.09787*2.09771*2.09788*2.09664
05/15/2014 20:50:00*2.09771*2.09692*2.09771*2.09681
05/15/2014 20:55:00*2.09692*2.09634*2.09697*2.09634
05/15/2014 21:00:00*2.09634*2.09671*2.09671*2.09629
05/15/2014 21:05:00*2.09671*2.09668*2.09671*2.09657
05/15/2014 21:10:00*2.09668*2.09674*2.09674*2.09629
05/15/2014 21:15:00*2.09674*2.09614*2.09679*2.09614
05/15/2014 21:20:00*2.09614*2.09603*2.09614*2.096
05/15/2014 21:25:00*2.09603*2.09599*2.09604*2.09597
05/15/2014 21:30:00*2.09599*2.09554*2.096*2.09534
05/15/2014 21:35:00*2.09554*2.09534*2.09554*2.09529
05/15/2014 21:40:00*2.09534*2.09604*2.09639*2.09534
05/15/2014 21:45:00*2.09604*2.09564*2.09604*2.09544
05/15/2014 21:50:00*2.09564*2.09572*2.09572*2.09482
05/15/2014 21:55:00*2.09572*2.09568*2.09578*2.09489
05/15/2014 22:00:00*2.09568*2.09567*2.0967*2.09567
05/15/2014 22:05:00*2.09567*2.09494*2.09567*2.09494
05/15/2014 22:10:00*2.09494*2.09604*2.09604*2.09494
05/15/2014 22:15:00*2.09604*2.09669*2.09674*2.09494
05/15/2014 22:20:00*2.09669*2.09624*2.09674*2.09619
05/15/2014 22:25:00*2.09624*2.09669*2.09674*2.09624
05/15/2014 22:30:00*2.09669*2.09624*2.09669*2.09624
05/15/2014 22:35:00*2.09624*2.09674*2.09674*2.09624
05/15/2014 22:40:00*2.09674*2.09744*2.09784*2.09669
05/15/2014 22:45:00*2.09744*2.09804*2.09804*2.09704
05/15/2014 22:50:00*2.09804*2.09764*2.09804*2.09744
05/15/2014 22:55:00*2.09764*2.09744*2.09764*2.09744
05/15/2014 23:00:00*2.09744*2.09744*2.09744*2.09744
05/15/2014 23:05:00*2.09744*2.09744*2.09859*2.09738
05/15/2014 23:10:00*2.09744*2.09724*2.09744*2.09724
05/15/2014 23:15:00*2.09724*2.09724*2.09734*2.09724
05/15/2014 23:20:00*2.09724*2.09724*2.09729*2.09724
05/15/2014 23:25:00*2.09724*2.09724*2.09729*2.09724
05/15/2014 23:30:00*2.09724*2.09769*2.09769*2.09724
05/15/2014 23:35:00*2.09769*2.09769*2.09769*2.09759
05/15/2014 23:40:00*2.09769*2.09744*2.09769*2.09724
05/15/2014 23:45:00*2.09744*2.09749*2.09749*2.09734
05/15/2014 23:50:00*2.09749*2.09756*2.09756*2.09749
05/15/2014 23:55:00*2.09756*2.0993*2.0993*2.09749
05/16/2014 00:00:00*2.0993*2.09949*2.09954*2.0993
05/16/2014 00:05:00*2.09949*2.09974*2.09974*2.09949
05/16/2014 00:10:00*2.09974*2.09979*2.09979*2.09969
05/16/2014 00:15:00*2.09979*2.09944*2.10024*2.09934
05/16/2014 00:20:00*2.09944*2.09954*2.09959*2.09939
05/16/2014 00:25:00*2.09954*2.09944*2.09969*2.09944
05/16/2014 00:30:00*2.09944*2.09954*2.09969*2.09926
05/16/2014 00:35:00*2.09954*2.09954*2.09959*2.09949
05/16/2014 00:40:00*2.09954*2.09949*2.09959*2.09944
05/16/2014 00:45:00*2.09949*2.09934*2.09954*2.09934
05/16/2014 00:50:00*2.09934*2.09924*2.09944*2.09909
05/16/2014 00:55:00*2.09924*2.09939*2.09944*2.09924
05/16/2014 01:00:00*2.09939*2.09944*2.09949*2.09934
05/16/2014 01:05:00*2.09944*2.09939*2.09964*2.09939
05/16/2014 01:10:00*2.09939*2.09944*2.09944*2.09939
05/16/2014 01:15:00*2.09944*2.09749*2.09944*2.09749
05/16/2014 01:20:00*2.09749*2.09814*2.09845*2.09729
05/16/2014 01:25:00*2.09814*2.09855*2.0986*2.09809
05/16/2014 01:30:00*2.09855*2.09816*2.09855*2.09816
05/16/2014 01:35:00*2.09816*2.0985*2.09866*2.09816
05/16/2014 01:40:00*2.0985*2.0986*2.0986*2.09834
05/16/2014 01:45:00*2.0986*2.09897*2.09991*2.09854
05/16/2014 01:50:00*2.09897*2.09861*2.10014*2.09861
05/16/2014 01:55:00*2.09861*2.09803*2.09861*2.09803
05/16/2014 02:00:00*2.09803*2.09726*2.09812*2.09707
05/16/2014 02:05:00*2.09726*2.09782*2.09885*2.09718
05/16/2014 02:10:00*2.09782*2.09854*2.09945*2.09782
05/16/2014 02:15:00*2.09854*2.098*2.09868*2.09616
05/16/2014 02:20:00*2.098*2.09762*2.09825*2.09696
05/16/2014 02:25:00*2.09762*2.09893*2.09958*2.09757
05/16/2014 02:30:00*2.09893*2.09846*2.09893*2.09842
05/16/2014 02:35:00*2.09846*2.09908*2.09908*2.09832
05/16/2014 02:40:00*2.09908*2.10304*2.10388*2.09897
05/16/2014 02:45:00*2.10304*2.10569*2.10637*2.10244
05/16/2014 02:50:00*2.10569*2.1046*2.10629*2.10397
05/16/2014 02:55:00*2.1046*2.10279*2.10489*2.10254
05/16/2014 03:00:00*2.10279*2.10271*2.10449*2.10259
05/16/2014 03:05:00*2.10271*2.10116*2.10388*2.10087
05/16/2014 03:10:00*2.10116*2.09867*2.10184*2.09784
05/16/2014 03:15:00*2.09867*2.09956*2.09997*2.098
05/16/2014 03:20:00*2.09956*2.10016*2.1004*2.09954
05/16/2014 03:25:00*2.10016*2.1002*2.10068*2.0999
05/16/2014 03:30:00*2.1002*2.09868*2.1002*2.09791
05/16/2014 03:35:00*2.09868*2.09984*2.10008*2.09858
05/16/2014 03:40:00*2.09984*2.09984*2.10024*2.09954
05/16/2014 03:45:00*2.09984*2.09885*2.09991*2.09835
05/16/2014 03:50:00*2.09885*2.09926*2.09926*2.09797
05/16/2014 03:55:00*2.09926*2.09928*2.09943*2.09869
05/16/2014 04:00:00*2.09928*2.10002*2.10045*2.09915
05/16/2014 04:05:00*2.10002*2.1008*2.10094*2.09982
05/16/2014 04:10:00*2.1008*2.10151*2.10151*2.10049
05/16/2014 04:15:00*2.10151*2.10264*2.10317*2.10151
05/16/2014 04:20:00*2.10264*2.10111*2.10269*2.10062
05/16/2014 04:25:00*2.10111*2.10247*2.10289*2.10104
05/16/2014 04:30:00*2.10247*2.10401*2.10448*2.10247
05/16/2014 04:35:00*2.10401*2.10361*2.10402*2.10284
05/16/2014 04:40:00*2.10361*2.10353*2.1038*2.10348
05/16/2014 04:45:00*2.10353*2.10201*2.10356*2.10163
05/16/2014 04:50:00*2.10201*2.10029*2.10201*2.09991
05/16/2014 04:55:00*2.10029*2.10002*2.10084*2.09995
05/16/2014 05:00:00*2.10002*2.09874*2.10081*2.09874
05/16/2014 05:05:00*2.09874*2.09864*2.09894*2.09805
05/16/2014 05:10:00*2.09864*2.09866*2.09878*2.09809
05/16/2014 05:15:00*2.09866*2.09896*2.09915*2.09842
05/16/2014 05:20:00*2.09896*2.10104*2.10109*2.09889
05/16/2014 05:25:00*2.10104*2.10019*2.10115*2.09991
05/16/2014 05:30:00*2.10019*2.09967*2.10029*2.09937
05/16/2014 05:35:00*2.09967*2.09938*2.09982*2.09934
05/16/2014 05:40:00*2.09938*2.0993*2.09939*2.09928
05/16/2014 05:45:00*2.0993*2.09901*2.09931*2.09885
05/16/2014 05:50:00*2.09901*2.09935*2.09942*2.09895
05/16/2014 05:55:00*2.09935*2.0997*2.10047*2.09935
05/16/2014 06:00:00*2.0997*2.10043*2.10062*2.09965
05/16/2014 06:05:00*2.10043*2.10108*2.10108*2.09969
05/16/2014 06:10:00*2.10108*2.10173*2.10198*2.10104
05/16/2014 06:15:00*2.10173*2.1015*2.10195*2.10102
05/16/2014 06:20:00*2.1015*2.10312*2.10324*2.10089
05/16/2014 06:25:00*2.10312*2.10494*2.10565*2.1013
05/16/2014 06:30:00*2.10494*2.10455*2.10582*2.10449
05/16/2014 06:35:00*2.10455*2.10424*2.10519*2.10391
05/16/2014 06:40:00*2.10424*2.10415*2.10469*2.10396
05/16/2014 06:45:00*2.10415*2.1027*2.10415*2.10223
05/16/2014 06:50:00*2.1027*2.10332*2.10415*2.1027
05/16/2014 06:55:00*2.10332*2.1029*2.10338*2.10239
05/16/2014 07:00:00*2.1029*2.10325*2.1037*2.10274
05/16/2014 07:05:00*2.10325*2.10126*2.10325*2.10033
05/16/2014 07:10:00*2.10126*2.10152*2.10156*2.101
05/16/2014 07:15:00*2.10152*2.10207*2.10232*2.1014
05/16/2014 07:20:00*2.10207*2.10101*2.10238*2.10099
05/16/2014 07:25:00*2.10101*2.10079*2.10135*2.10006
05/16/2014 07:30:00*2.10079*2.1*2.1009*2.09989
05/16/2014 07:35:00*2.1*2.09987*2.10027*2.09959
05/16/2014 07:40:00*2.09987*2.09984*2.09992*2.09964
05/16/2014 07:45:00*2.09984*2.09875*2.09984*2.09869
05/16/2014 07:50:00*2.09875*2.09882*2.09909*2.09838
05/16/2014 07:55:00*2.09882*2.09937*2.09947*2.09876
05/16/2014 08:00:00*2.09937*2.10011*2.10011*2.09929
05/16/2014 08:05:00*2.10011*2.09984*2.10093*2.09962
05/16/2014 08:10:00*2.09984*2.0995*2.10011*2.09904
05/16/2014 08:15:00*2.0995*2.09938*2.0998*2.09919
05/16/2014 08:20:00*2.09938*2.09787*2.09938*2.09787
05/16/2014 08:25:00*2.09787*2.09641*2.09798*2.09634
05/16/2014 08:30:00*2.09641*2.09641*2.09652*2.09511
05/16/2014 08:35:00*2.09641*2.096*2.0975*2.09403
05/16/2014 08:40:00*2.096*2.09503*2.096*2.09493
05/16/2014 08:45:00*2.09503*2.09564*2.09574*2.09501
05/16/2014 08:50:00*2.09564*2.09512*2.09584*2.09506
05/16/2014 08:55:00*2.09512*2.09469*2.09512*2.09155
05/16/2014 09:00:00*2.09469*2.09436*2.09497*2.09406
05/16/2014 09:05:00*2.09436*2.09434*2.09549*2.09424
05/16/2014 09:10:00*2.09434*2.0928*2.09439*2.0924
05/16/2014 09:15:00*2.0928*2.09108*2.0933*2.09091
05/16/2014 09:20:00*2.09108*2.09279*2.09304*2.09108
05/16/2014 09:25:00*2.09279*2.09354*2.09369*2.09262
05/16/2014 09:30:00*2.09354*2.09319*2.09414*2.09309
05/16/2014 09:35:00*2.09319*2.09329*2.09419*2.0931
05/16/2014 09:40:00*2.09329*2.09354*2.09394*2.09315
05/16/2014 09:45:00*2.09354*2.09354*2.09399*2.09313
05/16/2014 09:50:00*2.09354*2.09301*2.09359*2.09297
05/16/2014 09:55:00*2.09301*2.0931*2.09335*2.09279
05/16/2014 10:00:00*2.0931*2.0934*2.0938*2.0925
05/16/2014 10:05:00*2.0934*2.09464*2.09534*2.0934
05/16/2014 10:10:00*2.09464*2.09614*2.09734*2.09464
05/16/2014 10:15:00*2.09614*2.09566*2.09665*2.09544
05/16/2014 10:20:00*2.09566*2.09551*2.09594*2.09537
05/16/2014 10:25:00*2.09551*2.09684*2.09692*2.09551
05/16/2014 10:30:00*2.09684*2.09629*2.09719*2.09617
05/16/2014 10:35:00*2.09629*2.09505*2.09629*2.09504
05/16/2014 10:40:00*2.09505*2.09541*2.09552*2.095
05/16/2014 10:45:00*2.09541*2.09532*2.09544*2.09489
05/16/2014 10:50:00*2.09532*2.09485*2.09532*2.09485
05/16/2014 10:55:00*2.09485*2.09384*2.09485*2.09379
05/16/2014 11:00:00*2.09384*2.09469*2.09484*2.09379
05/16/2014 11:05:00*2.09469*2.09553*2.09559*2.09436
05/16/2014 11:10:00*2.09553*2.09473*2.09553*2.09471
05/16/2014 11:15:00*2.09473*2.09404*2.09473*2.09388
05/16/2014 11:20:00*2.09404*2.094*2.09426*2.0939
05/16/2014 11:25:00*2.094*2.0939*2.094*2.09374
05/16/2014 11:30:00*2.0939*2.09253*2.0941*2.09241
05/16/2014 11:35:00*2.09253*2.09255*2.0939*2.09221
05/16/2014 11:40:00*2.09255*2.09259*2.09262*2.09218
05/16/2014 11:45:00*2.09259*2.09393*2.09469*2.09259
05/16/2014 11:50:00*2.09393*2.09472*2.09472*2.09375
05/16/2014 11:55:00*2.09472*2.09414*2.09474*2.09396
05/16/2014 12:00:00*2.09414*2.09485*2.09736*2.09413
05/16/2014 12:05:00*2.09485*2.09488*2.0954*2.09482
05/16/2014 12:10:00*2.09488*2.0952*2.0953*2.09484
05/16/2014 12:15:00*2.0952*2.09521*2.09529*2.09519
05/16/2014 12:20:00*2.09521*2.09531*2.09533*2.09502
05/16/2014 12:25:00*2.09531*2.09531*2.09532*2.09526
05/16/2014 12:30:00*2.09531*2.09551*2.09609*2.09531
05/16/2014 12:35:00*2.09551*2.09571*2.09571*2.09545
05/16/2014 12:40:00*2.09571*2.09571*2.09571*2.09571
05/16/2014 12:45:00*2.09571*2.09499*2.0969*2.09495
05/16/2014 12:50:00*2.09499*2.09615*2.09615*2.09497
05/16/2014 12:55:00*2.09615*2.09663*2.09663*2.09603
05/16/2014 13:00:00*2.09663*2.09589*2.09729*2.09579
05/16/2014 13:05:00*2.09589*2.09638*2.0966*2.09574
05/16/2014 13:10:00*2.09638*2.09654*2.09694*2.09617
05/16/2014 13:15:00*2.09654*2.09637*2.09654*2.09637
05/16/2014 13:20:00*2.09637*2.09624*2.09666*2.09609
05/16/2014 13:25:00*2.09624*2.09639*2.09674*2.09595
05/16/2014 13:30:00*2.09639*2.09633*2.09639*2.09609
05/16/2014 13:35:00*2.09633*2.09617*2.09678*2.0959
05/16/2014 13:40:00*2.09617*2.09649*2.09649*2.09599
05/16/2014 13:45:00*2.09649*2.09654*2.09654*2.09645
05/16/2014 13:50:00*2.09654*2.0967*2.09679*2.09649
05/16/2014 13:55:00*2.0967*2.09729*2.0973*2.0967
05/16/2014 14:00:00*2.09729*2.09698*2.09734*2.0963
05/16/2014 14:05:00*2.09698*2.09698*2.09698*2.09698
05/16/2014 14:10:00*2.09698*2.09695*2.09739*2.09689
05/16/2014 14:15:00*2.09695*2.09695*2.09699*2.09695
05/16/2014 14:20:00*2.09695*2.09695*2.09695*2.09695
05/16/2014 14:25:00*2.09695*2.09735*2.09735*2.09695
05/16/2014 14:30:00*2.09735*2.09779*2.09779*2.09735
05/16/2014 14:35:00*2.09779*2.09779*2.09779*2.09779
05/16/2014 14:40:00*2.09779*2.09794*2.09794*2.09779
05/16/2014 14:45:00*2.09794*2.09829*2.09829*2.09784
05/16/2014 14:50:00*2.09829*2.09771*2.09829*2.0974
05/16/2014 14:55:00*2.09771*2.09775*2.09799*2.0976
05/16/2014 15:00:00*2.09775*2.09776*2.0979*2.0976
05/16/2014 15:05:00*2.09776*2.09776*2.09776*2.09776
05/16/2014 15:10:00*2.09776*2.09721*2.09776*2.0972
05/16/2014 15:15:00*2.09721*2.09731*2.09736*2.09717
05/16/2014 15:20:00*2.09731*2.09721*2.09731*2.09721
05/16/2014 15:25:00*2.09721*2.09753*2.09804*2.09712
05/16/2014 15:30:00*2.09753*2.09709*2.09753*2.09705
05/16/2014 15:35:00*2.09709*2.09736*2.09759*2.09705
05/16/2014 15:40:00*2.09736*2.09736*2.09756*2.09719
05/16/2014 15:45:00*2.09736*2.09785*2.09785*2.09736
05/16/2014 15:50:00*2.09785*2.09793*2.09793*2.09783
05/16/2014 15:55:00*2.09793*2.09791*2.09793*2.0979
05/16/2014 16:00:00*2.09791*2.0979*2.09791*2.0979
05/16/2014 16:05:00*2.0979*2.09789*2.0979*2.09756
05/16/2014 16:10:00*2.09789*2.09786*2.0979*2.09786
05/16/2014 16:15:00*2.09786*2.09814*2.0987*2.09769
05/16/2014 16:20:00*2.09814*2.09844*2.09849*2.09809
05/16/2014 16:25:00*2.09844*2.0987*2.0987*2.09839
05/16/2014 16:30:00*2.0987*2.09879*2.09884*2.09859
05/16/2014 16:35:00*2.09879*2.09869*2.09879*2.09869
05/16/2014 16:40:00*2.09869*2.09819*2.09879*2.09814
05/16/2014 16:45:00*2.09819*2.09819*2.09829*2.09814
05/16/2014 16:50:00*2.09819*2.09844*2.09844*2.09804
05/16/2014 16:55:00*2.09844*2.09774*2.09844*2.09774
