05/14/2014 17:05:00*2.06849*2.07034*2.07034*2.06849
05/14/2014 17:10:00*2.07034*2.07024*2.07034*2.07024
05/14/2014 17:15:00*2.07024*2.07024*2.07024*2.07024
05/14/2014 17:20:00*2.07024*2.07031*2.07031*2.07024
05/14/2014 17:25:00*2.07031*2.06981*2.07031*2.06979
05/14/2014 17:30:00*2.06981*2.06981*2.06981*2.06981
05/14/2014 17:35:00*2.06981*2.06981*2.06981*2.06981
05/14/2014 17:40:00*2.06981*2.06981*2.07053*2.06981
05/14/2014 17:45:00*2.06981*2.07031*2.07054*2.06981
05/14/2014 17:50:00*2.07031*2.07055*2.07055*2.07031
05/14/2014 17:55:00*2.07055*2.07038*2.07055*2.07038
05/14/2014 18:00:00*2.07038*2.07055*2.07057*2.07038
05/14/2014 18:05:00*2.07055*2.07069*2.07074*2.07049
05/14/2014 18:10:00*2.07069*2.07069*2.07074*2.07064
05/14/2014 18:15:00*2.07069*2.07069*2.07069*2.07064
05/14/2014 18:20:00*2.07069*2.07059*2.07069*2.07049
05/14/2014 18:25:00*2.07059*2.07069*2.07074*2.07059
05/14/2014 18:30:00*2.07069*2.07074*2.07074*2.07064
05/14/2014 18:35:00*2.07074*2.07204*2.07204*2.07074
05/14/2014 18:40:00*2.07204*2.07204*2.07204*2.07199
05/14/2014 18:45:00*2.07204*2.07204*2.07204*2.07204
05/14/2014 18:50:00*2.07204*2.07164*2.07204*2.07161
05/14/2014 18:55:00*2.07164*2.07029*2.07164*2.07029
05/14/2014 19:00:00*2.07029*2.07029*2.07029*2.07024
05/14/2014 19:05:00*2.07029*2.07044*2.07049*2.07019
05/14/2014 19:10:00*2.07044*2.07044*2.07049*2.07039
05/14/2014 19:15:00*2.07044*2.07039*2.07049*2.07039
05/14/2014 19:20:00*2.07039*2.07039*2.07039*2.07039
05/14/2014 19:25:00*2.07039*2.07044*2.07044*2.07039
05/14/2014 19:30:00*2.07044*2.07094*2.07094*2.07029
05/14/2014 19:35:00*2.07094*2.07089*2.07094*2.07084
05/14/2014 19:40:00*2.07089*2.07079*2.07089*2.07079
05/14/2014 19:45:00*2.07079*2.07089*2.07089*2.07079
05/14/2014 19:50:00*2.07089*2.07094*2.07094*2.07084
05/14/2014 19:55:00*2.07094*2.07094*2.07099*2.07084
05/14/2014 20:00:00*2.07094*2.07099*2.07099*2.07089
05/14/2014 20:05:00*2.07099*2.07094*2.07104*2.07089
05/14/2014 20:10:00*2.07094*2.07099*2.07099*2.07079
05/14/2014 20:15:00*2.07099*2.07104*2.07104*2.07089
05/14/2014 20:20:00*2.07104*2.07094*2.07104*2.07094
05/14/2014 20:25:00*2.07094*2.07059*2.07124*2.07039
05/14/2014 20:30:00*2.07059*2.07059*2.07059*2.07054
05/14/2014 20:35:00*2.07059*2.07054*2.07069*2.07054
05/14/2014 20:40:00*2.07054*2.07059*2.07059*2.07049
05/14/2014 20:45:00*2.07059*2.07039*2.07059*2.07034
05/14/2014 20:50:00*2.07039*2.07036*2.07039*2.07036
05/14/2014 20:55:00*2.07036*2.07044*2.07059*2.07036
05/14/2014 21:00:00*2.07044*2.07086*2.07086*2.07044
05/14/2014 21:05:00*2.07086*2.07031*2.07086*2.07026
05/14/2014 21:10:00*2.07031*2.07074*2.07074*2.07031
05/14/2014 21:15:00*2.07074*2.07064*2.07084*2.07034
05/14/2014 21:20:00*2.07064*2.07064*2.07074*2.07039
05/14/2014 21:25:00*2.07064*2.07069*2.07074*2.07062
05/14/2014 21:30:00*2.07069*2.07079*2.07079*2.07039
05/14/2014 21:35:00*2.07079*2.07114*2.07139*2.07079
05/14/2014 21:40:00*2.07114*2.07109*2.07114*2.07104
05/14/2014 21:45:00*2.07109*2.07104*2.07109*2.07099
05/14/2014 21:50:00*2.07104*2.07104*2.07109*2.07104
05/14/2014 21:55:00*2.07104*2.07104*2.07104*2.07099
05/14/2014 22:00:00*2.07104*2.07104*2.07104*2.07099
05/14/2014 22:05:00*2.07104*2.07109*2.07109*2.07104
05/14/2014 22:10:00*2.07109*2.07114*2.07124*2.07109
05/14/2014 22:15:00*2.07114*2.07109*2.07114*2.07109
05/14/2014 22:20:00*2.07109*2.07114*2.07114*2.07109
05/14/2014 22:25:00*2.07114*2.07109*2.07114*2.07084
05/14/2014 22:30:00*2.07109*2.07089*2.07114*2.07049
05/14/2014 22:35:00*2.07089*2.07084*2.07099*2.07044
05/14/2014 22:40:00*2.07084*2.07079*2.07084*2.07074
05/14/2014 22:45:00*2.07079*2.07084*2.07089*2.07079
05/14/2014 22:50:00*2.07084*2.07094*2.07094*2.07084
05/14/2014 22:55:00*2.07094*2.07094*2.07094*2.07089
05/14/2014 23:00:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:05:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:10:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:15:00*2.07094*2.07058*2.07094*2.07058
05/14/2014 23:20:00*2.07058*2.07094*2.07094*2.07058
05/14/2014 23:25:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:30:00*2.07094*2.07094*2.07094*2.07058
05/14/2014 23:35:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:40:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:45:00*2.07094*2.07094*2.07094*2.07094
05/14/2014 23:50:00*2.07094*2.07109*2.07109*2.07089
05/14/2014 23:55:00*2.07109*2.07104*2.07109*2.07099
05/15/2014 00:00:00*2.07104*2.07109*2.07109*2.07099
05/15/2014 00:05:00*2.07109*2.07104*2.07109*2.07099
05/15/2014 00:10:00*2.07104*2.07094*2.07109*2.07094
05/15/2014 00:15:00*2.07094*2.07089*2.07094*2.07089
05/15/2014 00:20:00*2.07089*2.07059*2.07094*2.07049
05/15/2014 00:25:00*2.07059*2.07054*2.07059*2.07049
05/15/2014 00:30:00*2.07054*2.07054*2.07059*2.07049
05/15/2014 00:35:00*2.07054*2.07046*2.07054*2.07046
05/15/2014 00:40:00*2.07046*2.07056*2.07056*2.07046
05/15/2014 00:45:00*2.07056*2.07059*2.07059*2.07056
05/15/2014 00:50:00*2.07059*2.07056*2.07059*2.07056
05/15/2014 00:55:00*2.07056*2.07094*2.07094*2.07056
05/15/2014 01:00:00*2.07094*2.07109*2.07109*2.07094
05/15/2014 01:05:00*2.07109*2.07114*2.07114*2.07104
05/15/2014 01:10:00*2.07114*2.07114*2.07144*2.07089
05/15/2014 01:15:00*2.07114*2.07144*2.07189*2.07085
05/15/2014 01:20:00*2.07144*2.07159*2.07224*2.07144
05/15/2014 01:25:00*2.07159*2.07154*2.07229*2.07077
05/15/2014 01:30:00*2.07154*2.07162*2.07249*2.07154
05/15/2014 01:35:00*2.07162*2.07199*2.07225*2.07162
05/15/2014 01:40:00*2.07199*2.07281*2.07315*2.07199
05/15/2014 01:45:00*2.07281*2.07297*2.073*2.07266
05/15/2014 01:50:00*2.07297*2.07319*2.07319*2.07297
05/15/2014 01:55:00*2.07319*2.07309*2.07349*2.07309
05/15/2014 02:00:00*2.07309*2.07317*2.07322*2.07303
05/15/2014 02:05:00*2.07317*2.07344*2.07369*2.07265
05/15/2014 02:10:00*2.07344*2.07305*2.07364*2.07288
05/15/2014 02:15:00*2.07305*2.07291*2.07364*2.07281
05/15/2014 02:20:00*2.07291*2.07307*2.07376*2.07291
05/15/2014 02:25:00*2.07307*2.07384*2.07384*2.07292
05/15/2014 02:30:00*2.07384*2.07444*2.07449*2.07384
05/15/2014 02:35:00*2.07444*2.07363*2.07509*2.07363
05/15/2014 02:40:00*2.07363*2.07379*2.07441*2.07349
05/15/2014 02:45:00*2.07379*2.0727*2.07419*2.0715
05/15/2014 02:50:00*2.0727*2.07301*2.07346*2.07251
05/15/2014 02:55:00*2.07301*2.0724*2.07303*2.07234
05/15/2014 03:00:00*2.0724*2.07224*2.0724*2.07141
05/15/2014 03:05:00*2.07224*2.07301*2.07345*2.07211
05/15/2014 03:10:00*2.07301*2.07239*2.0731*2.07209
05/15/2014 03:15:00*2.07239*2.07222*2.0732*2.07193
05/15/2014 03:20:00*2.07222*2.07175*2.07222*2.07089
05/15/2014 03:25:00*2.07175*2.07146*2.07186*2.07136
05/15/2014 03:30:00*2.07146*2.07154*2.07164*2.07138
05/15/2014 03:35:00*2.07154*2.07135*2.07179*2.07129
05/15/2014 03:40:00*2.07135*2.0715*2.0715*2.07101
05/15/2014 03:45:00*2.0715*2.07325*2.07345*2.0715
05/15/2014 03:50:00*2.07325*2.07425*2.07445*2.07317
05/15/2014 03:55:00*2.07425*2.07585*2.076*2.0742
05/15/2014 04:00:00*2.07585*2.07512*2.07615*2.0745
05/15/2014 04:05:00*2.07512*2.07455*2.07537*2.07447
05/15/2014 04:10:00*2.07455*2.07445*2.07477*2.07332
05/15/2014 04:15:00*2.07445*2.07582*2.07591*2.07418
05/15/2014 04:20:00*2.07582*2.07739*2.0776*2.07581
05/15/2014 04:25:00*2.07739*2.0775*2.07798*2.07729
05/15/2014 04:30:00*2.0775*2.07695*2.07801*2.07689
05/15/2014 04:35:00*2.07695*2.07714*2.07726*2.07587
05/15/2014 04:40:00*2.07714*2.07697*2.07721*2.07683
05/15/2014 04:45:00*2.07697*2.07638*2.07697*2.07638
05/15/2014 04:50:00*2.07638*2.07588*2.07638*2.07573
05/15/2014 04:55:00*2.07588*2.07538*2.07588*2.07529
05/15/2014 05:00:00*2.07538*2.07554*2.07557*2.0751
05/15/2014 05:05:00*2.07554*2.07494*2.07568*2.07493
05/15/2014 05:10:00*2.07494*2.07509*2.07529*2.07476
05/15/2014 05:15:00*2.07509*2.0754*2.07547*2.07497
05/15/2014 05:20:00*2.0754*2.07618*2.07628*2.07518
05/15/2014 05:25:00*2.07618*2.07747*2.07749*2.07618
05/15/2014 05:30:00*2.07747*2.07754*2.07808*2.07745
05/15/2014 05:35:00*2.07754*2.07746*2.07789*2.07743
05/15/2014 05:40:00*2.07746*2.07756*2.07762*2.0774
05/15/2014 05:45:00*2.07756*2.07844*2.07844*2.07749
05/15/2014 05:50:00*2.07844*2.08034*2.08055*2.07844
05/15/2014 05:55:00*2.08034*2.08248*2.08248*2.08002
05/15/2014 06:00:00*2.08248*2.07997*2.08254*2.0799
05/15/2014 06:05:00*2.07997*2.08026*2.08149*2.07955
05/15/2014 06:10:00*2.08026*2.08079*2.08128*2.08021
05/15/2014 06:15:00*2.08079*2.07988*2.08081*2.07986
05/15/2014 06:20:00*2.07988*2.07983*2.07988*2.07955
05/15/2014 06:25:00*2.07983*2.07973*2.07997*2.07959
05/15/2014 06:30:00*2.07973*2.08041*2.08058*2.07973
05/15/2014 06:35:00*2.08041*2.07901*2.08041*2.07885
05/15/2014 06:40:00*2.07901*2.07866*2.07911*2.07751
05/15/2014 06:45:00*2.07866*2.07853*2.07866*2.07792
05/15/2014 06:50:00*2.07853*2.07849*2.07944*2.07818
05/15/2014 06:55:00*2.07849*2.07849*2.07884*2.07811
05/15/2014 07:00:00*2.07849*2.07744*2.07969*2.07742
05/15/2014 07:05:00*2.07744*2.07711*2.07801*2.07711
05/15/2014 07:10:00*2.07711*2.07742*2.07744*2.07649
05/15/2014 07:15:00*2.07742*2.0774*2.07768*2.07701
05/15/2014 07:20:00*2.0774*2.07958*2.08004*2.0774
05/15/2014 07:25:00*2.07958*2.07936*2.07958*2.0791
05/15/2014 07:30:00*2.07936*2.07896*2.08014*2.07887
05/15/2014 07:35:00*2.07896*2.07855*2.07896*2.07849
05/15/2014 07:40:00*2.07855*2.07929*2.07939*2.07854
05/15/2014 07:45:00*2.07929*2.07875*2.07999*2.07873
05/15/2014 07:50:00*2.07875*2.07926*2.07937*2.07875
05/15/2014 07:55:00*2.07926*2.07901*2.07932*2.07843
05/15/2014 08:00:00*2.07901*2.07924*2.07924*2.07861
05/15/2014 08:05:00*2.07924*2.07959*2.08058*2.07918
05/15/2014 08:10:00*2.07959*2.08081*2.08218*2.07952
05/15/2014 08:15:00*2.08081*2.08164*2.08164*2.08005
05/15/2014 08:20:00*2.08164*2.08278*2.08386*2.08164
05/15/2014 08:25:00*2.08278*2.08374*2.08434*2.08219
05/15/2014 08:30:00*2.08374*2.08424*2.08439*2.08311
05/15/2014 08:35:00*2.08424*2.08597*2.08742*2.08299
05/15/2014 08:40:00*2.08597*2.0862*2.08653*2.08544
05/15/2014 08:45:00*2.0862*2.08349*2.08629*2.08337
05/15/2014 08:50:00*2.08349*2.08496*2.08502*2.0826
05/15/2014 08:55:00*2.08496*2.08499*2.08501*2.08364
05/15/2014 09:00:00*2.08499*2.08589*2.08674*2.08474
05/15/2014 09:05:00*2.08589*2.08603*2.08786*2.08565
05/15/2014 09:10:00*2.08603*2.0862*2.08699*2.08573
05/15/2014 09:15:00*2.0862*2.08609*2.08635*2.08607
05/15/2014 09:20:00*2.08609*2.08478*2.08609*2.08456
05/15/2014 09:25:00*2.08478*2.08493*2.08596*2.08477
05/15/2014 09:30:00*2.08493*2.0838*2.08493*2.08332
05/15/2014 09:35:00*2.0838*2.08561*2.0861*2.08359
05/15/2014 09:40:00*2.08561*2.0846*2.08593*2.08426
05/15/2014 09:45:00*2.0846*2.08571*2.08689*2.08456
05/15/2014 09:50:00*2.08571*2.08574*2.08665*2.08558
05/15/2014 09:55:00*2.08574*2.08734*2.08748*2.08572
05/15/2014 10:00:00*2.08734*2.08994*2.09025*2.08729
05/15/2014 10:05:00*2.08994*2.09104*2.09216*2.08977
05/15/2014 10:10:00*2.09104*2.09566*2.09723*2.09054
05/15/2014 10:15:00*2.09566*2.09321*2.09576*2.09201
05/15/2014 10:20:00*2.09321*2.09321*2.0935*2.09258
05/15/2014 10:25:00*2.09321*2.09247*2.09351*2.09197
05/15/2014 10:30:00*2.09247*2.09578*2.09633*2.09247
05/15/2014 10:35:00*2.09578*2.09587*2.09798*2.09506
05/15/2014 10:40:00*2.09587*2.09467*2.09738*2.09404
05/15/2014 10:45:00*2.09467*2.09348*2.09511*2.09347
05/15/2014 10:50:00*2.09348*2.09431*2.0946*2.09318
05/15/2014 10:55:00*2.09431*2.09313*2.09434*2.09285
05/15/2014 11:00:00*2.09313*2.09349*2.09449*2.09258
05/15/2014 11:05:00*2.09349*2.0953*2.09545*2.09319
05/15/2014 11:10:00*2.0953*2.09474*2.09579*2.09432
05/15/2014 11:15:00*2.09474*2.09528*2.09531*2.09397
05/15/2014 11:20:00*2.09528*2.09875*2.09878*2.09523
05/15/2014 11:25:00*2.09875*2.09963*2.10173*2.09759
05/15/2014 11:30:00*2.09963*2.09959*2.1008*2.0985
05/15/2014 11:35:00*2.09959*2.10333*2.10345*2.09959
05/15/2014 11:40:00*2.10333*2.09925*2.10356*2.09884
05/15/2014 11:45:00*2.09925*2.10145*2.10145*2.09925
05/15/2014 11:50:00*2.10145*2.10094*2.10145*2.1
05/15/2014 11:55:00*2.10094*2.10023*2.10098*2.09986
05/15/2014 12:00:00*2.10023*2.10075*2.1023*2.09993
05/15/2014 12:05:00*2.10075*2.10105*2.10177*2.10069
05/15/2014 12:10:00*2.10105*2.09932*2.10117*2.09902
05/15/2014 12:15:00*2.09932*2.09809*2.09932*2.0972
05/15/2014 12:20:00*2.09809*2.09807*2.09859*2.09789
05/15/2014 12:25:00*2.09807*2.09871*2.09894*2.09806
05/15/2014 12:30:00*2.09871*2.09845*2.09963*2.09845
05/15/2014 12:35:00*2.09845*2.09773*2.09845*2.09754
05/15/2014 12:40:00*2.09773*2.09789*2.0981*2.09729
05/15/2014 12:45:00*2.09789*2.09851*2.09851*2.09775
05/15/2014 12:50:00*2.09851*2.09816*2.09872*2.09811
05/15/2014 12:55:00*2.09816*2.09781*2.09816*2.09745
05/15/2014 13:00:00*2.09781*2.09712*2.09781*2.09684
05/15/2014 13:05:00*2.09712*2.09782*2.09833*2.09712
05/15/2014 13:10:00*2.09782*2.09749*2.09801*2.09742
05/15/2014 13:15:00*2.09749*2.09723*2.09762*2.09723
05/15/2014 13:20:00*2.09723*2.09721*2.09792*2.09684
05/15/2014 13:25:00*2.09721*2.09795*2.09795*2.09716
05/15/2014 13:30:00*2.09795*2.09733*2.09795*2.09723
05/15/2014 13:35:00*2.09733*2.09799*2.09801*2.09721
05/15/2014 13:40:00*2.09799*2.09814*2.09816*2.09799
05/15/2014 13:45:00*2.09814*2.09814*2.09814*2.0981
05/15/2014 13:50:00*2.09814*2.09829*2.09829*2.09814
05/15/2014 13:55:00*2.09829*2.09819*2.09845*2.09819
05/15/2014 14:00:00*2.09819*2.09826*2.09839*2.09804
05/15/2014 14:05:00*2.09826*2.09776*2.09826*2.09775
05/15/2014 14:10:00*2.09776*2.09776*2.09778*2.09757
05/15/2014 14:15:00*2.09776*2.09776*2.09777*2.0977
05/15/2014 14:20:00*2.09776*2.09798*2.09839*2.09761
05/15/2014 14:25:00*2.09798*2.09789*2.09821*2.09759
05/15/2014 14:30:00*2.09789*2.09774*2.09802*2.09774
05/15/2014 14:35:00*2.09774*2.09739*2.09774*2.09739
05/15/2014 14:40:00*2.09739*2.09802*2.09809*2.09739
05/15/2014 14:45:00*2.09802*2.09774*2.09814*2.09754
05/15/2014 14:50:00*2.09774*2.09803*2.09811*2.09774
05/15/2014 14:55:00*2.09803*2.09802*2.09803*2.09779
05/15/2014 15:00:00*2.09802*2.09783*2.09802*2.09783
05/15/2014 15:05:00*2.09783*2.09815*2.09815*2.09783
05/15/2014 15:10:00*2.09815*2.09795*2.09815*2.09795
05/15/2014 15:15:00*2.09795*2.09795*2.09809*2.09795
05/15/2014 15:20:00*2.09795*2.09799*2.09817*2.09795
05/15/2014 15:25:00*2.09799*2.09868*2.09868*2.09799
05/15/2014 15:30:00*2.09868*2.09853*2.09878*2.09813
05/15/2014 15:35:00*2.09853*2.09848*2.09857*2.0979
05/15/2014 15:40:00*2.09848*2.09828*2.09848*2.09828
05/15/2014 15:45:00*2.09828*2.09809*2.09828*2.09809
05/15/2014 15:50:00*2.09809*2.09796*2.09809*2.09796
05/15/2014 15:55:00*2.09796*2.09808*2.09808*2.09796
05/15/2014 16:00:00*2.09808*2.09813*2.09836*2.09808
05/15/2014 16:05:00*2.09813*2.09812*2.09818*2.09812
05/15/2014 16:10:00*2.09812*2.09929*2.09935*2.09806
05/15/2014 16:15:00*2.09929*2.09934*2.09934*2.09902
05/15/2014 16:20:00*2.09934*2.09929*2.09947*2.09924
05/15/2014 16:25:00*2.09929*2.09712*2.09944*2.09696
05/15/2014 16:30:00*2.09712*2.0984*2.09872*2.09712
05/15/2014 16:35:00*2.0984*2.09924*2.09929*2.0984
05/15/2014 16:40:00*2.09924*2.09834*2.09924*2.09745
05/15/2014 16:45:00*2.09834*2.09782*2.09834*2.09782
05/15/2014 16:50:00*2.09782*2.09782*2.09782*2.09782
05/15/2014 16:55:00*2.09782*2.09791*2.09791*2.09692
05/15/2014 17:00:00*2.09791*2.09674*2.09804*2.09674
