05/13/2014 17:05:00*2.06679*2.06684*2.06714*2.06674
05/13/2014 17:10:00*2.06684*2.06755*2.06755*2.06659
05/13/2014 17:15:00*2.06755*2.06759*2.06761*2.06754
05/13/2014 17:20:00*2.06759*2.0667*2.0676*2.06669
05/13/2014 17:25:00*2.0667*2.06742*2.06765*2.0667
05/13/2014 17:30:00*2.06742*2.06746*2.06749*2.06742
05/13/2014 17:35:00*2.06746*2.06739*2.06746*2.06659
05/13/2014 17:40:00*2.06739*2.06733*2.06739*2.06659
05/13/2014 17:45:00*2.06733*2.06727*2.06733*2.06727
05/13/2014 17:50:00*2.06727*2.06717*2.06727*2.06717
05/13/2014 17:55:00*2.06717*2.06725*2.06725*2.06717
05/13/2014 18:00:00*2.06725*2.06704*2.06725*2.06704
05/13/2014 18:05:00*2.06704*2.06719*2.06719*2.06701
05/13/2014 18:10:00*2.06719*2.06719*2.06719*2.06719
05/13/2014 18:15:00*2.06719*2.06719*2.06719*2.06719
05/13/2014 18:20:00*2.06719*2.06729*2.06729*2.06719
05/13/2014 18:25:00*2.06729*2.06729*2.06729*2.06729
05/13/2014 18:30:00*2.06729*2.06729*2.06729*2.06729
05/13/2014 18:35:00*2.06729*2.06729*2.06729*2.06729
05/13/2014 18:40:00*2.06729*2.06729*2.06729*2.06729
05/13/2014 18:45:00*2.06729*2.06729*2.06729*2.06729
05/13/2014 18:50:00*2.06729*2.0673*2.0673*2.06729
05/13/2014 18:55:00*2.0673*2.0673*2.0673*2.0673
05/13/2014 19:00:00*2.0673*2.0673*2.0673*2.0673
05/13/2014 19:05:00*2.0673*2.06704*2.0673*2.06704
05/13/2014 19:10:00*2.06704*2.06709*2.06709*2.06704
05/13/2014 19:15:00*2.06709*2.06704*2.06709*2.06704
05/13/2014 19:20:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:25:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:30:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:35:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:40:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:45:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:50:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 19:55:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 20:00:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 20:05:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 20:10:00*2.06704*2.06704*2.06704*2.06704
05/13/2014 20:15:00*2.06704*2.06685*2.06704*2.06673
05/13/2014 20:20:00*2.06685*2.06685*2.06685*2.06685
05/13/2014 20:25:00*2.06685*2.06681*2.06685*2.06681
05/13/2014 20:30:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 20:35:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 20:40:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 20:45:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 20:50:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 20:55:00*2.06681*2.06681*2.06681*2.06681
05/13/2014 21:00:00*2.06681*2.06633*2.06681*2.06628
05/13/2014 21:05:00*2.06633*2.06573*2.06642*2.06542
05/13/2014 21:10:00*2.06573*2.0652*2.06573*2.0652
05/13/2014 21:15:00*2.0652*2.0654*2.0654*2.0652
05/13/2014 21:20:00*2.0654*2.0654*2.0654*2.0654
05/13/2014 21:25:00*2.0654*2.0654*2.0654*2.0654
05/13/2014 21:30:00*2.0654*2.0654*2.0654*2.0654
05/13/2014 21:35:00*2.0654*2.0654*2.0654*2.0654
05/13/2014 21:40:00*2.0654*2.0654*2.0654*2.0654
05/13/2014 21:45:00*2.0654*2.06544*2.06544*2.06531
05/13/2014 21:50:00*2.06544*2.06496*2.06544*2.06496
05/13/2014 21:55:00*2.06496*2.06503*2.06503*2.06496
05/13/2014 22:00:00*2.06503*2.06525*2.06556*2.06503
05/13/2014 22:05:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:10:00*2.06525*2.06525*2.06525*2.06491
05/13/2014 22:15:00*2.06525*2.06525*2.06525*2.06494
05/13/2014 22:20:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:25:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:30:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:35:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:40:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:45:00*2.06525*2.06525*2.06525*2.06525
05/13/2014 22:50:00*2.06525*2.06502*2.06525*2.06502
05/13/2014 22:55:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:00:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:05:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:10:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:15:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:20:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:25:00*2.06502*2.06502*2.06502*2.06502
05/13/2014 23:30:00*2.06502*2.06498*2.06502*2.06498
05/13/2014 23:35:00*2.06498*2.065*2.065*2.06481
05/13/2014 23:40:00*2.065*2.0647*2.065*2.06445
05/13/2014 23:45:00*2.0647*2.0647*2.0647*2.0647
05/13/2014 23:50:00*2.0647*2.06466*2.06475*2.06466
05/13/2014 23:55:00*2.06466*2.06472*2.06504*2.0645
05/14/2014 00:00:00*2.06472*2.06472*2.06472*2.06472
05/14/2014 00:05:00*2.06472*2.06479*2.06479*2.06459
05/14/2014 00:10:00*2.06479*2.06453*2.06479*2.06449
05/14/2014 00:15:00*2.06453*2.06453*2.06453*2.06453
05/14/2014 00:20:00*2.06453*2.06453*2.06453*2.06453
05/14/2014 00:25:00*2.06453*2.06463*2.06481*2.06453
05/14/2014 00:30:00*2.06463*2.06463*2.06463*2.06463
05/14/2014 00:35:00*2.06463*2.06464*2.06464*2.06448
05/14/2014 00:40:00*2.06464*2.06539*2.06539*2.06464
05/14/2014 00:45:00*2.06539*2.06533*2.06539*2.0653
05/14/2014 00:50:00*2.06533*2.06464*2.06539*2.06464
05/14/2014 00:55:00*2.06464*2.06469*2.06469*2.06464
05/14/2014 01:00:00*2.06469*2.06544*2.06549*2.06459
05/14/2014 01:05:00*2.06544*2.06501*2.06556*2.06469
05/14/2014 01:10:00*2.06501*2.06484*2.06501*2.06481
05/14/2014 01:15:00*2.06484*2.06482*2.06489*2.06482
05/14/2014 01:20:00*2.06482*2.06462*2.06491*2.06453
05/14/2014 01:25:00*2.06462*2.06429*2.06464*2.06424
05/14/2014 01:30:00*2.06429*2.06443*2.06443*2.06429
05/14/2014 01:35:00*2.06443*2.06444*2.06449*2.06434
05/14/2014 01:40:00*2.06444*2.06276*2.06444*2.06274
05/14/2014 01:45:00*2.06276*2.06293*2.06345*2.06197
05/14/2014 01:50:00*2.06293*2.06322*2.06322*2.06279
05/14/2014 01:55:00*2.06322*2.06253*2.06322*2.06251
05/14/2014 02:00:00*2.06253*2.06318*2.06359*2.06253
05/14/2014 02:05:00*2.06318*2.06293*2.06333*2.06235
05/14/2014 02:10:00*2.06293*2.06327*2.06336*2.06292
05/14/2014 02:15:00*2.06327*2.06379*2.06423*2.06326
05/14/2014 02:20:00*2.06379*2.06326*2.06442*2.06305
05/14/2014 02:25:00*2.06326*2.06359*2.06386*2.06304
05/14/2014 02:30:00*2.06359*2.06312*2.06359*2.06295
05/14/2014 02:35:00*2.06312*2.06253*2.06312*2.062
05/14/2014 02:40:00*2.06253*2.06274*2.06303*2.06231
05/14/2014 02:45:00*2.06274*2.06334*2.06441*2.06273
05/14/2014 02:50:00*2.06334*2.06319*2.0637*2.06292
05/14/2014 02:55:00*2.06319*2.06429*2.06443*2.06314
05/14/2014 03:00:00*2.06429*2.06424*2.06466*2.06379
05/14/2014 03:05:00*2.06424*2.06295*2.06424*2.06292
05/14/2014 03:10:00*2.06295*2.06334*2.06343*2.06288
05/14/2014 03:15:00*2.06334*2.06375*2.06405*2.0633
05/14/2014 03:20:00*2.06375*2.06383*2.06412*2.06375
05/14/2014 03:25:00*2.06383*2.06351*2.06394*2.0632
05/14/2014 03:30:00*2.06351*2.06347*2.06357*2.06293
05/14/2014 03:35:00*2.06347*2.06193*2.06377*2.06164
05/14/2014 03:40:00*2.06193*2.06226*2.06243*2.06141
05/14/2014 03:45:00*2.06226*2.06416*2.06416*2.06219
05/14/2014 03:50:00*2.06416*2.06447*2.06476*2.06405
05/14/2014 03:55:00*2.06447*2.06485*2.06501*2.06363
05/14/2014 04:00:00*2.06485*2.06491*2.06508*2.06361
05/14/2014 04:05:00*2.06491*2.06564*2.06576*2.06454
05/14/2014 04:10:00*2.06564*2.06497*2.06605*2.06438
05/14/2014 04:15:00*2.06497*2.06591*2.06592*2.06492
05/14/2014 04:20:00*2.06591*2.06708*2.06739*2.06591
05/14/2014 04:25:00*2.06708*2.06633*2.06708*2.06602
05/14/2014 04:30:00*2.06633*2.06548*2.06643*2.06548
05/14/2014 04:35:00*2.06548*2.06511*2.06599*2.0651
05/14/2014 04:40:00*2.06511*2.06631*2.06654*2.06443
05/14/2014 04:45:00*2.06631*2.06629*2.06645*2.06604
05/14/2014 04:50:00*2.06629*2.06634*2.06679*2.06595
05/14/2014 04:55:00*2.06634*2.06687*2.06699*2.06619
05/14/2014 05:00:00*2.06687*2.06661*2.06711*2.06647
05/14/2014 05:05:00*2.06661*2.06809*2.06839*2.06625
05/14/2014 05:10:00*2.06809*2.06934*2.06934*2.06749
05/14/2014 05:15:00*2.06934*2.06902*2.06959*2.06845
05/14/2014 05:20:00*2.06902*2.06986*2.07*2.06826
05/14/2014 05:25:00*2.06986*2.07034*2.07196*2.06986
05/14/2014 05:30:00*2.07034*2.07079*2.07079*2.06936
05/14/2014 05:35:00*2.07079*2.07179*2.07179*2.07062
05/14/2014 05:40:00*2.07179*2.07209*2.07344*2.07124
05/14/2014 05:45:00*2.07209*2.07412*2.07489*2.07209
05/14/2014 05:50:00*2.07412*2.07492*2.0767*2.07386
05/14/2014 05:55:00*2.07492*2.07313*2.07492*2.07299
05/14/2014 06:00:00*2.07313*2.07359*2.07368*2.07274
05/14/2014 06:05:00*2.07359*2.07409*2.07466*2.07262
05/14/2014 06:10:00*2.07409*2.07322*2.0752*2.07243
05/14/2014 06:15:00*2.07322*2.07589*2.07593*2.07319
05/14/2014 06:20:00*2.07589*2.07814*2.07829*2.07585
05/14/2014 06:25:00*2.07814*2.07807*2.07881*2.07688
05/14/2014 06:30:00*2.07807*2.07814*2.07849*2.0777
05/14/2014 06:35:00*2.07814*2.0767*2.0785*2.07635
05/14/2014 06:40:00*2.0767*2.07599*2.0768*2.07541
05/14/2014 06:45:00*2.07599*2.07593*2.07644*2.07577
05/14/2014 06:50:00*2.07593*2.07537*2.07599*2.07502
05/14/2014 06:55:00*2.07537*2.0755*2.07574*2.07462
05/14/2014 07:00:00*2.0755*2.07644*2.07704*2.07531
05/14/2014 07:05:00*2.07644*2.07615*2.07705*2.0756
05/14/2014 07:10:00*2.07615*2.07626*2.07643*2.07603
05/14/2014 07:15:00*2.07626*2.07585*2.0765*2.07585
05/14/2014 07:20:00*2.07585*2.07641*2.07654*2.07572
05/14/2014 07:25:00*2.07641*2.07864*2.07894*2.07637
05/14/2014 07:30:00*2.07864*2.07883*2.07918*2.07848
05/14/2014 07:35:00*2.07883*2.07834*2.07888*2.07804
05/14/2014 07:40:00*2.07834*2.07814*2.07852*2.07799
05/14/2014 07:45:00*2.07814*2.07794*2.07835*2.07789
05/14/2014 07:50:00*2.07794*2.07837*2.07843*2.07784
05/14/2014 07:55:00*2.07837*2.07791*2.0784*2.07751
05/14/2014 08:00:00*2.07791*2.08072*2.08094*2.07767
05/14/2014 08:05:00*2.08072*2.07971*2.08072*2.079
05/14/2014 08:10:00*2.07971*2.07957*2.08012*2.07936
05/14/2014 08:15:00*2.07957*2.07799*2.07957*2.07776
05/14/2014 08:20:00*2.07799*2.07751*2.0784*2.07699
05/14/2014 08:25:00*2.07751*2.07792*2.07792*2.07751
05/14/2014 08:30:00*2.07792*2.07709*2.07815*2.07704
05/14/2014 08:35:00*2.07709*2.07859*2.07875*2.07695
05/14/2014 08:40:00*2.07859*2.07852*2.07892*2.07838
05/14/2014 08:45:00*2.07852*2.07767*2.07852*2.07739
05/14/2014 08:50:00*2.07767*2.07749*2.07767*2.07742
05/14/2014 08:55:00*2.07749*2.07647*2.07749*2.07632
05/14/2014 09:00:00*2.07647*2.07884*2.07884*2.07647
05/14/2014 09:05:00*2.07884*2.07693*2.07884*2.07655
05/14/2014 09:10:00*2.07693*2.07658*2.07741*2.07658
05/14/2014 09:15:00*2.07658*2.07704*2.07709*2.07637
05/14/2014 09:20:00*2.07704*2.07692*2.07737*2.07676
05/14/2014 09:25:00*2.07692*2.07741*2.07742*2.07692
05/14/2014 09:30:00*2.07741*2.07751*2.07753*2.07724
05/14/2014 09:35:00*2.07751*2.07682*2.07753*2.07669
05/14/2014 09:40:00*2.07682*2.07719*2.07745*2.07679
05/14/2014 09:45:00*2.07719*2.07644*2.07738*2.0764
05/14/2014 09:50:00*2.07644*2.07523*2.07649*2.07523
05/14/2014 09:55:00*2.07523*2.07416*2.07523*2.07414
05/14/2014 10:00:00*2.07416*2.07327*2.07416*2.07264
05/14/2014 10:05:00*2.07327*2.07383*2.074*2.07259
05/14/2014 10:10:00*2.07383*2.0739*2.07429*2.07344
05/14/2014 10:15:00*2.0739*2.07446*2.07459*2.0739
05/14/2014 10:20:00*2.07446*2.07443*2.07471*2.07393
05/14/2014 10:25:00*2.07443*2.07373*2.07478*2.07364
05/14/2014 10:30:00*2.07373*2.07464*2.07493*2.07373
05/14/2014 10:35:00*2.07464*2.07504*2.07554*2.07464
05/14/2014 10:40:00*2.07504*2.07447*2.07536*2.07447
05/14/2014 10:45:00*2.07447*2.07484*2.07489*2.07447
05/14/2014 10:50:00*2.07484*2.07575*2.0758*2.0748
05/14/2014 10:55:00*2.07575*2.07478*2.0758*2.07476
05/14/2014 11:00:00*2.07478*2.07332*2.07484*2.07332
05/14/2014 11:05:00*2.07332*2.07384*2.07417*2.07332
05/14/2014 11:10:00*2.07384*2.0742*2.07532*2.07381
05/14/2014 11:15:00*2.0742*2.07345*2.07432*2.07333
05/14/2014 11:20:00*2.07345*2.07375*2.07375*2.07306
05/14/2014 11:25:00*2.07375*2.07348*2.07387*2.07317
05/14/2014 11:30:00*2.07348*2.07352*2.07456*2.07328
05/14/2014 11:35:00*2.07352*2.07297*2.07368*2.07297
05/14/2014 11:40:00*2.07297*2.07228*2.07297*2.07186
05/14/2014 11:45:00*2.07228*2.07261*2.07277*2.07161
05/14/2014 11:50:00*2.07261*2.07124*2.07264*2.071
05/14/2014 11:55:00*2.07124*2.06992*2.07136*2.0699
05/14/2014 12:00:00*2.06992*2.06948*2.0701*2.06945
05/14/2014 12:05:00*2.06948*2.06935*2.06972*2.06935
05/14/2014 12:10:00*2.06935*2.06957*2.06979*2.06934
05/14/2014 12:15:00*2.06957*2.06949*2.06964*2.06944
05/14/2014 12:20:00*2.06949*2.06976*2.06994*2.06949
05/14/2014 12:25:00*2.06976*2.06959*2.06991*2.06959
05/14/2014 12:30:00*2.06959*2.06856*2.0698*2.06856
05/14/2014 12:35:00*2.06856*2.0686*2.06866*2.06849
05/14/2014 12:40:00*2.0686*2.06849*2.0686*2.0683
05/14/2014 12:45:00*2.06849*2.06869*2.06869*2.06847
05/14/2014 12:50:00*2.06869*2.06849*2.06874*2.06849
05/14/2014 12:55:00*2.06849*2.06872*2.06872*2.06848
05/14/2014 13:00:00*2.06872*2.06829*2.06872*2.06824
05/14/2014 13:05:00*2.06829*2.06855*2.06869*2.06824
05/14/2014 13:10:00*2.06855*2.06878*2.06878*2.06852
05/14/2014 13:15:00*2.06878*2.0691*2.06955*2.06873
05/14/2014 13:20:00*2.0691*2.06927*2.06927*2.06901
05/14/2014 13:25:00*2.06927*2.06929*2.06931*2.06927
05/14/2014 13:30:00*2.06929*2.06994*2.06994*2.06929
05/14/2014 13:35:00*2.06994*2.07016*2.07064*2.06992
05/14/2014 13:40:00*2.07016*2.07011*2.07029*2.06987
05/14/2014 13:45:00*2.07011*2.07007*2.07038*2.06977
05/14/2014 13:50:00*2.07007*2.06947*2.07077*2.06893
05/14/2014 13:55:00*2.06947*2.06968*2.0703*2.06928
05/14/2014 14:00:00*2.06968*2.0697*2.0697*2.06961
05/14/2014 14:05:00*2.0697*2.06958*2.06975*2.06958
05/14/2014 14:10:00*2.06958*2.06924*2.06958*2.06917
05/14/2014 14:15:00*2.06924*2.06955*2.06971*2.06922
05/14/2014 14:20:00*2.06955*2.06976*2.0698*2.06954
05/14/2014 14:25:00*2.06976*2.06959*2.0698*2.06959
05/14/2014 14:30:00*2.06959*2.06953*2.06966*2.06952
05/14/2014 14:35:00*2.06953*2.06953*2.06953*2.06952
05/14/2014 14:40:00*2.06953*2.06971*2.07002*2.06952
05/14/2014 14:45:00*2.06971*2.06971*2.06978*2.06955
05/14/2014 14:50:00*2.06971*2.06976*2.06976*2.0696
05/14/2014 14:55:00*2.06976*2.07024*2.07027*2.06976
05/14/2014 15:00:00*2.07024*2.07039*2.07046*2.07024
05/14/2014 15:05:00*2.07039*2.06992*2.07044*2.06977
05/14/2014 15:10:00*2.06992*2.07039*2.07039*2.06981
05/14/2014 15:15:00*2.07039*2.06955*2.07039*2.0693
05/14/2014 15:20:00*2.06955*2.06966*2.07004*2.06955
05/14/2014 15:25:00*2.06966*2.07028*2.07029*2.06918
05/14/2014 15:30:00*2.07028*2.07033*2.07034*2.07028
05/14/2014 15:35:00*2.07033*2.06946*2.071*2.06946
05/14/2014 15:40:00*2.06946*2.07214*2.07214*2.06946
05/14/2014 15:45:00*2.07214*2.07019*2.07219*2.07019
05/14/2014 15:50:00*2.07019*2.07019*2.07022*2.07019
05/14/2014 15:55:00*2.07019*2.07019*2.07022*2.07018
05/14/2014 16:00:00*2.07019*2.06954*2.07019*2.06949
05/14/2014 16:05:00*2.06954*2.0696*2.06966*2.06954
05/14/2014 16:10:00*2.0696*2.06949*2.0696*2.06916
05/14/2014 16:15:00*2.06949*2.06904*2.06952*2.06904
05/14/2014 16:20:00*2.06904*2.06931*2.07032*2.06904
05/14/2014 16:25:00*2.06931*2.06919*2.06931*2.06919
05/14/2014 16:30:00*2.06919*2.0693*2.0693*2.0687
05/14/2014 16:35:00*2.0693*2.06931*2.06941*2.06928
05/14/2014 16:40:00*2.06931*2.06925*2.06934*2.06925
05/14/2014 16:45:00*2.06925*2.06889*2.06925*2.06884
05/14/2014 16:50:00*2.06889*2.06912*2.06913*2.06884
05/14/2014 16:55:00*2.06912*2.06879*2.06926*2.06869
05/14/2014 17:00:00*2.06879*2.06849*2.06884*2.06849
