05/12/2014 17:05:00*2.07959*2.08083*2.08083*2.07959
05/12/2014 17:10:00*2.08083*2.0802*2.08083*2.07971
05/12/2014 17:15:00*2.0802*2.0797*2.08078*2.0797
05/12/2014 17:20:00*2.0797*2.0797*2.0797*2.0797
05/12/2014 17:25:00*2.0797*2.08069*2.08069*2.0797
05/12/2014 17:30:00*2.08069*2.08054*2.0807*2.0797
05/12/2014 17:35:00*2.08054*2.07996*2.08079*2.07996
05/12/2014 17:40:00*2.07996*2.08098*2.08098*2.07996
05/12/2014 17:45:00*2.08098*2.07998*2.08102*2.07998
05/12/2014 17:50:00*2.07998*2.08078*2.0809*2.07998
05/12/2014 17:55:00*2.08078*2.07998*2.08078*2.07998
05/12/2014 18:00:00*2.07998*2.0801*2.0801*2.0794
05/12/2014 18:05:00*2.0801*2.08019*2.08057*2.0801
05/12/2014 18:10:00*2.08019*2.08139*2.08163*2.08001
05/12/2014 18:15:00*2.08139*2.08159*2.08159*2.08124
05/12/2014 18:20:00*2.08159*2.08137*2.08159*2.08137
05/12/2014 18:25:00*2.08137*2.08145*2.08145*2.08104
05/12/2014 18:30:00*2.08145*2.08138*2.08145*2.08084
05/12/2014 18:35:00*2.08138*2.08089*2.08138*2.08089
05/12/2014 18:40:00*2.08089*2.08138*2.08138*2.08079
05/12/2014 18:45:00*2.08138*2.08089*2.08138*2.08084
05/12/2014 18:50:00*2.08089*2.08122*2.08152*2.08084
05/12/2014 18:55:00*2.08122*2.08084*2.08122*2.08084
05/12/2014 19:00:00*2.08084*2.08122*2.08122*2.08084
05/12/2014 19:05:00*2.08122*2.08084*2.08122*2.08074
05/12/2014 19:10:00*2.08084*2.08079*2.08084*2.08074
05/12/2014 19:15:00*2.08079*2.08079*2.08079*2.08074
05/12/2014 19:20:00*2.08079*2.08079*2.08079*2.08074
05/12/2014 19:25:00*2.08079*2.08079*2.08079*2.08074
05/12/2014 19:30:00*2.08079*2.08079*2.08079*2.08074
05/12/2014 19:35:00*2.08079*2.08084*2.08121*2.08079
05/12/2014 19:40:00*2.08084*2.08137*2.08137*2.08084
05/12/2014 19:45:00*2.08137*2.08074*2.08137*2.08074
05/12/2014 19:50:00*2.08074*2.08079*2.08079*2.08074
05/12/2014 19:55:00*2.08079*2.08074*2.08079*2.08074
05/12/2014 20:00:00*2.08074*2.08079*2.08079*2.08074
05/12/2014 20:05:00*2.08079*2.08092*2.08092*2.08074
05/12/2014 20:10:00*2.08092*2.08087*2.08119*2.08087
05/12/2014 20:15:00*2.08087*2.08087*2.08088*2.08087
05/12/2014 20:20:00*2.08087*2.08087*2.08095*2.0808
05/12/2014 20:25:00*2.08087*2.0808*2.08088*2.0808
05/12/2014 20:30:00*2.0808*2.0808*2.08088*2.0808
05/12/2014 20:35:00*2.0808*2.08098*2.08103*2.08079
05/12/2014 20:40:00*2.08098*2.0808*2.08098*2.0808
05/12/2014 20:45:00*2.0808*2.0808*2.08111*2.0808
05/12/2014 20:50:00*2.0808*2.08104*2.08104*2.0808
05/12/2014 20:55:00*2.08104*2.0808*2.08104*2.0808
05/12/2014 21:00:00*2.0808*2.08077*2.08089*2.08075
05/12/2014 21:05:00*2.08077*2.0808*2.08089*2.08077
05/12/2014 21:10:00*2.0808*2.08084*2.08089*2.08077
05/12/2014 21:15:00*2.08084*2.08086*2.08099*2.08084
05/12/2014 21:20:00*2.08086*2.08094*2.08147*2.08086
05/12/2014 21:25:00*2.08094*2.08094*2.08109*2.08089
05/12/2014 21:30:00*2.08094*2.08097*2.08109*2.08088
05/12/2014 21:35:00*2.08097*2.08099*2.08119*2.08097
05/12/2014 21:40:00*2.08099*2.08101*2.08111*2.08094
05/12/2014 21:45:00*2.08101*2.08094*2.08101*2.08089
05/12/2014 21:50:00*2.08094*2.08101*2.08114*2.08094
05/12/2014 21:55:00*2.08101*2.0811*2.0811*2.08094
05/12/2014 22:00:00*2.0811*2.08099*2.0811*2.08094
05/12/2014 22:05:00*2.08099*2.08099*2.08109*2.08094
05/12/2014 22:10:00*2.08099*2.08099*2.08114*2.08094
05/12/2014 22:15:00*2.08099*2.08094*2.08109*2.08094
05/12/2014 22:20:00*2.08094*2.08099*2.08114*2.08094
05/12/2014 22:25:00*2.08099*2.08099*2.08119*2.08099
05/12/2014 22:30:00*2.08099*2.08094*2.08114*2.08094
05/12/2014 22:35:00*2.08094*2.08094*2.08114*2.08089
05/12/2014 22:40:00*2.08094*2.08099*2.08114*2.08094
05/12/2014 22:45:00*2.08099*2.08099*2.08114*2.08094
05/12/2014 22:50:00*2.08099*2.08094*2.08114*2.08091
05/12/2014 22:55:00*2.08094*2.08113*2.08114*2.08094
05/12/2014 23:00:00*2.08113*2.0811*2.08113*2.0811
05/12/2014 23:05:00*2.0811*2.08104*2.08119*2.08099
05/12/2014 23:10:00*2.08104*2.08094*2.08114*2.08089
05/12/2014 23:15:00*2.08094*2.08099*2.08114*2.08089
05/12/2014 23:20:00*2.08099*2.08099*2.08114*2.08094
05/12/2014 23:25:00*2.08099*2.08114*2.08114*2.08099
05/12/2014 23:30:00*2.08114*2.08099*2.08114*2.08094
05/12/2014 23:35:00*2.08099*2.08099*2.08114*2.08094
05/12/2014 23:40:00*2.08099*2.08099*2.08114*2.08094
05/12/2014 23:45:00*2.08099*2.08094*2.08114*2.08089
05/12/2014 23:50:00*2.08094*2.08099*2.08109*2.08089
05/12/2014 23:55:00*2.08099*2.08079*2.08099*2.08079
05/13/2014 00:00:00*2.08079*2.08231*2.08231*2.08079
05/13/2014 00:05:00*2.08231*2.08104*2.08231*2.08104
05/13/2014 00:10:00*2.08104*2.08003*2.08104*2.07966
05/13/2014 00:15:00*2.08003*2.08004*2.08019*2.08003
05/13/2014 00:20:00*2.08004*2.08008*2.08015*2.08001
05/13/2014 00:25:00*2.08008*2.08009*2.08009*2.07999
05/13/2014 00:30:00*2.08009*2.08005*2.08014*2.08004
05/13/2014 00:35:00*2.08005*2.08005*2.08005*2.07999
05/13/2014 00:40:00*2.08005*2.08009*2.08026*2.08005
05/13/2014 00:45:00*2.08009*2.08014*2.08029*2.08004
05/13/2014 00:50:00*2.08014*2.08004*2.08027*2.07999
05/13/2014 00:55:00*2.08004*2.07999*2.08014*2.07999
05/13/2014 01:00:00*2.07999*2.07964*2.08009*2.07954
05/13/2014 01:05:00*2.07964*2.07996*2.08009*2.07964
05/13/2014 01:10:00*2.07996*2.07934*2.07996*2.07919
05/13/2014 01:15:00*2.07934*2.07899*2.07939*2.07874
05/13/2014 01:20:00*2.07899*2.07874*2.07899*2.07854
05/13/2014 01:25:00*2.07874*2.07859*2.07874*2.07859
05/13/2014 01:30:00*2.07859*2.07879*2.07879*2.07854
05/13/2014 01:35:00*2.07879*2.07919*2.07932*2.07814
05/13/2014 01:40:00*2.07919*2.0798*2.08014*2.07854
05/13/2014 01:45:00*2.0798*2.08031*2.08039*2.07954
05/13/2014 01:50:00*2.08031*2.08034*2.08067*2.07992
05/13/2014 01:55:00*2.08034*2.08059*2.08166*2.08016
05/13/2014 02:00:00*2.08059*2.08016*2.08109*2.08004
05/13/2014 02:05:00*2.08016*2.07913*2.08067*2.07844
05/13/2014 02:10:00*2.07913*2.07847*2.07919*2.0784
05/13/2014 02:15:00*2.07847*2.07879*2.07911*2.07799
05/13/2014 02:20:00*2.07879*2.07778*2.07931*2.07753
05/13/2014 02:25:00*2.07778*2.07714*2.07788*2.07604
05/13/2014 02:30:00*2.07714*2.07686*2.07736*2.07572
05/13/2014 02:35:00*2.07686*2.07606*2.07734*2.07601
05/13/2014 02:40:00*2.07606*2.07663*2.07694*2.07602
05/13/2014 02:45:00*2.07663*2.07637*2.07666*2.07549
05/13/2014 02:50:00*2.07637*2.07664*2.07704*2.07614
05/13/2014 02:55:00*2.07664*2.07636*2.0769*2.07626
05/13/2014 03:00:00*2.07636*2.07599*2.07705*2.07557
05/13/2014 03:05:00*2.07599*2.07452*2.0767*2.07434
05/13/2014 03:10:00*2.07452*2.07509*2.07529*2.07446
05/13/2014 03:15:00*2.07509*2.07603*2.07624*2.07499
05/13/2014 03:20:00*2.07603*2.07563*2.07608*2.07533
05/13/2014 03:25:00*2.07563*2.07544*2.07583*2.07539
05/13/2014 03:30:00*2.07544*2.07479*2.07544*2.07454
05/13/2014 03:35:00*2.07479*2.07458*2.07509*2.07458
05/13/2014 03:40:00*2.07458*2.07495*2.07513*2.07458
05/13/2014 03:45:00*2.07495*2.07537*2.07541*2.07492
05/13/2014 03:50:00*2.07537*2.07554*2.076*2.07535
05/13/2014 03:55:00*2.07554*2.07598*2.07615*2.07554
05/13/2014 04:00:00*2.07598*2.07628*2.07644*2.07598
05/13/2014 04:05:00*2.07628*2.07565*2.07628*2.07565
05/13/2014 04:10:00*2.07565*2.07609*2.07622*2.07549
05/13/2014 04:15:00*2.07609*2.07665*2.07671*2.07601
05/13/2014 04:20:00*2.07665*2.07704*2.07799*2.07652
05/13/2014 04:25:00*2.07704*2.07684*2.07718*2.07656
05/13/2014 04:30:00*2.07684*2.07633*2.07689*2.07562
05/13/2014 04:35:00*2.07633*2.07573*2.07662*2.07512
05/13/2014 04:40:00*2.07573*2.07563*2.07593*2.07545
05/13/2014 04:45:00*2.07563*2.07308*2.07563*2.07306
05/13/2014 04:50:00*2.07308*2.07174*2.07308*2.07145
05/13/2014 04:55:00*2.07174*2.07268*2.07324*2.0716
05/13/2014 05:00:00*2.07268*2.07294*2.07344*2.07238
05/13/2014 05:05:00*2.07294*2.07407*2.07421*2.07263
05/13/2014 05:10:00*2.07407*2.07393*2.07407*2.07377
05/13/2014 05:15:00*2.07393*2.07415*2.07469*2.07371
05/13/2014 05:20:00*2.07415*2.0739*2.07415*2.0738
05/13/2014 05:25:00*2.0739*2.07385*2.07405*2.07381
05/13/2014 05:30:00*2.07385*2.07385*2.07393*2.07333
05/13/2014 05:35:00*2.07385*2.07342*2.07385*2.07329
05/13/2014 05:40:00*2.07342*2.07385*2.07394*2.07336
05/13/2014 05:45:00*2.07385*2.07338*2.07385*2.07293
05/13/2014 05:50:00*2.07338*2.0731*2.07349*2.07299
05/13/2014 05:55:00*2.0731*2.07323*2.0734*2.07307
05/13/2014 06:00:00*2.07323*2.07339*2.07339*2.07319
05/13/2014 06:05:00*2.07339*2.07309*2.07354*2.07273
05/13/2014 06:10:00*2.07309*2.07432*2.07525*2.07299
05/13/2014 06:15:00*2.07432*2.07094*2.07455*2.07044
05/13/2014 06:20:00*2.07094*2.06963*2.07149*2.06953
05/13/2014 06:25:00*2.06963*2.06983*2.07044*2.06914
05/13/2014 06:30:00*2.06983*2.06899*2.07014*2.06869
05/13/2014 06:35:00*2.06899*2.06967*2.07011*2.06899
05/13/2014 06:40:00*2.06967*2.07063*2.07134*2.06954
05/13/2014 06:45:00*2.07063*2.07067*2.07099*2.07058
05/13/2014 06:50:00*2.07067*2.07132*2.07145*2.07067
05/13/2014 06:55:00*2.07132*2.07129*2.07136*2.0709
05/13/2014 07:00:00*2.07129*2.07179*2.07185*2.07129
05/13/2014 07:05:00*2.07179*2.07214*2.07239*2.07174
05/13/2014 07:10:00*2.07214*2.07194*2.07231*2.07158
05/13/2014 07:15:00*2.07194*2.07153*2.07219*2.07069
05/13/2014 07:20:00*2.07153*2.07102*2.07153*2.07083
05/13/2014 07:25:00*2.07102*2.07097*2.07114*2.07055
05/13/2014 07:30:00*2.07097*2.07072*2.07107*2.07059
05/13/2014 07:35:00*2.07072*2.07064*2.07074*2.07027
05/13/2014 07:40:00*2.07064*2.07034*2.07064*2.07001
05/13/2014 07:45:00*2.07034*2.07084*2.07095*2.07034
05/13/2014 07:50:00*2.07084*2.07074*2.07095*2.07025
05/13/2014 07:55:00*2.07074*2.07213*2.07219*2.07069
05/13/2014 08:00:00*2.07213*2.07249*2.07281*2.07212
05/13/2014 08:05:00*2.07249*2.07258*2.07292*2.07211
05/13/2014 08:10:00*2.07258*2.07205*2.07259*2.07165
05/13/2014 08:15:00*2.07205*2.07129*2.07241*2.07129
05/13/2014 08:20:00*2.07129*2.07147*2.0717*2.07044
05/13/2014 08:25:00*2.07147*2.07044*2.07162*2.07038
05/13/2014 08:30:00*2.07044*2.06939*2.07047*2.06919
05/13/2014 08:35:00*2.06939*2.06958*2.07006*2.06807
05/13/2014 08:40:00*2.06958*2.06932*2.07054*2.06924
05/13/2014 08:45:00*2.06932*2.07004*2.07054*2.06893
05/13/2014 08:50:00*2.07004*2.06876*2.07015*2.06796
05/13/2014 08:55:00*2.06876*2.06744*2.06876*2.06729
05/13/2014 09:00:00*2.06744*2.06419*2.06744*2.06407
05/13/2014 09:05:00*2.06419*2.06435*2.06555*2.06399
05/13/2014 09:10:00*2.06435*2.06466*2.06466*2.06412
05/13/2014 09:15:00*2.06466*2.06458*2.06504*2.06429
05/13/2014 09:20:00*2.06458*2.06568*2.06589*2.06444
05/13/2014 09:25:00*2.06568*2.06628*2.06644*2.06564
05/13/2014 09:30:00*2.06628*2.06697*2.06697*2.06628
05/13/2014 09:35:00*2.06697*2.06689*2.06724*2.06653
05/13/2014 09:40:00*2.06689*2.06722*2.06767*2.06666
05/13/2014 09:45:00*2.06722*2.06611*2.06724*2.0656
05/13/2014 09:50:00*2.06611*2.06614*2.0664*2.06568
05/13/2014 09:55:00*2.06614*2.06556*2.06645*2.06533
05/13/2014 10:00:00*2.06556*2.06554*2.0659*2.06553
05/13/2014 10:05:00*2.06554*2.06686*2.06774*2.0655
05/13/2014 10:10:00*2.06686*2.06636*2.06703*2.06589
05/13/2014 10:15:00*2.06636*2.06645*2.06693*2.06599
05/13/2014 10:20:00*2.06645*2.06662*2.0667*2.06588
05/13/2014 10:25:00*2.06662*2.06667*2.06701*2.06648
05/13/2014 10:30:00*2.06667*2.06662*2.06769*2.06636
05/13/2014 10:35:00*2.06662*2.067*2.0673*2.06545
05/13/2014 10:40:00*2.067*2.06737*2.06755*2.06668
05/13/2014 10:45:00*2.06737*2.06773*2.06773*2.06683
05/13/2014 10:50:00*2.06773*2.06834*2.06851*2.06729
05/13/2014 10:55:00*2.06834*2.06843*2.06867*2.06819
05/13/2014 11:00:00*2.06843*2.0686*2.06908*2.06814
05/13/2014 11:05:00*2.0686*2.06709*2.06869*2.06693
05/13/2014 11:10:00*2.06709*2.06836*2.06926*2.06709
05/13/2014 11:15:00*2.06836*2.06799*2.06897*2.06774
05/13/2014 11:20:00*2.06799*2.06819*2.06858*2.06748
05/13/2014 11:25:00*2.06819*2.06849*2.06874*2.06814
05/13/2014 11:30:00*2.06849*2.06788*2.06874*2.06788
05/13/2014 11:35:00*2.06788*2.06674*2.06811*2.06563
05/13/2014 11:40:00*2.06674*2.06712*2.06809*2.06571
05/13/2014 11:45:00*2.06712*2.06679*2.0681*2.06649
05/13/2014 11:50:00*2.06679*2.06694*2.06794*2.06628
05/13/2014 11:55:00*2.06694*2.06661*2.06779*2.066
05/13/2014 12:00:00*2.06661*2.06644*2.06685*2.06625
05/13/2014 12:05:00*2.06644*2.06615*2.06672*2.06588
05/13/2014 12:10:00*2.06615*2.06667*2.06673*2.06614
05/13/2014 12:15:00*2.06667*2.06718*2.06734*2.06667
05/13/2014 12:20:00*2.06718*2.0672*2.06748*2.0658
05/13/2014 12:25:00*2.0672*2.06747*2.06762*2.06555
05/13/2014 12:30:00*2.06747*2.06659*2.06773*2.06564
05/13/2014 12:35:00*2.06659*2.06758*2.06758*2.06645
05/13/2014 12:40:00*2.06758*2.06756*2.06766*2.06567
05/13/2014 12:45:00*2.06756*2.06726*2.06756*2.06712
05/13/2014 12:50:00*2.06726*2.06737*2.06812*2.06726
05/13/2014 12:55:00*2.06737*2.06654*2.06797*2.06567
05/13/2014 13:00:00*2.06654*2.06648*2.0668*2.06611
05/13/2014 13:05:00*2.06648*2.06649*2.06675*2.06643
05/13/2014 13:10:00*2.06649*2.06691*2.06729*2.06624
05/13/2014 13:15:00*2.06691*2.06772*2.06779*2.06676
05/13/2014 13:20:00*2.06772*2.0674*2.06804*2.0674
05/13/2014 13:25:00*2.0674*2.06739*2.06752*2.06688
05/13/2014 13:30:00*2.06739*2.06744*2.06754*2.06739
05/13/2014 13:35:00*2.06744*2.06741*2.06749*2.06677
05/13/2014 13:40:00*2.06741*2.06784*2.06784*2.06736
05/13/2014 13:45:00*2.06784*2.0674*2.06801*2.0674
05/13/2014 13:50:00*2.0674*2.06737*2.06744*2.06737
05/13/2014 13:55:00*2.06737*2.06712*2.06752*2.06596
05/13/2014 14:00:00*2.06712*2.0663*2.06821*2.06612
05/13/2014 14:05:00*2.0663*2.06759*2.06776*2.06621
05/13/2014 14:10:00*2.06759*2.06808*2.06815*2.06755
05/13/2014 14:15:00*2.06808*2.06807*2.06809*2.068
05/13/2014 14:20:00*2.06807*2.06818*2.06826*2.0677
05/13/2014 14:25:00*2.06818*2.06916*2.06918*2.06818
05/13/2014 14:30:00*2.06916*2.06913*2.06916*2.06913
05/13/2014 14:35:00*2.06913*2.06908*2.06913*2.06908
05/13/2014 14:40:00*2.06908*2.06907*2.06908*2.06907
05/13/2014 14:45:00*2.06907*2.06908*2.06908*2.06893
05/13/2014 14:50:00*2.06908*2.06899*2.06908*2.06899
05/13/2014 14:55:00*2.06899*2.06907*2.06907*2.06899
05/13/2014 15:00:00*2.06907*2.06889*2.06907*2.06889
05/13/2014 15:05:00*2.06889*2.06869*2.0689*2.06869
05/13/2014 15:10:00*2.06869*2.06891*2.06908*2.06863
05/13/2014 15:15:00*2.06891*2.06889*2.06891*2.06889
05/13/2014 15:20:00*2.06889*2.0689*2.06893*2.06889
05/13/2014 15:25:00*2.0689*2.06903*2.06903*2.0689
05/13/2014 15:30:00*2.06903*2.06902*2.06903*2.06888
05/13/2014 15:35:00*2.06902*2.06899*2.06902*2.06899
05/13/2014 15:40:00*2.06899*2.06882*2.06899*2.06882
05/13/2014 15:45:00*2.06882*2.06867*2.06882*2.06854
05/13/2014 15:50:00*2.06867*2.06882*2.06883*2.06818
05/13/2014 15:55:00*2.06882*2.0688*2.06882*2.06862
05/13/2014 16:00:00*2.0688*2.06893*2.06896*2.06862
05/13/2014 16:05:00*2.06893*2.06846*2.06893*2.06846
05/13/2014 16:10:00*2.06846*2.06863*2.06863*2.06828
05/13/2014 16:15:00*2.06863*2.06888*2.06888*2.06863
05/13/2014 16:20:00*2.06888*2.06881*2.06889*2.06881
05/13/2014 16:25:00*2.06881*2.06858*2.06881*2.06858
05/13/2014 16:30:00*2.06858*2.06878*2.06878*2.06858
05/13/2014 16:35:00*2.06878*2.06853*2.06884*2.06834
05/13/2014 16:40:00*2.06853*2.06822*2.06908*2.0682
05/13/2014 16:45:00*2.06822*2.06773*2.06836*2.0677
05/13/2014 16:50:00*2.06773*2.06778*2.06779*2.06772
05/13/2014 16:55:00*2.06778*2.06781*2.06787*2.06771
05/13/2014 17:00:00*2.06781*2.06679*2.06786*2.06674
